Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 1,000 |
17 Dec 2007 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 1,630 |
14 Dec 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 2,000 |
13 Dec 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 490 |
11 Dec 2007 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.1 (-1.69%) | 1,000 |
10 Dec 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 1,440 |
6 Dec 2007 | USD | 5.9 | 5.95 | 5.9 | 5.95 | 5.95 | +0.15 (+2.59%) | 7,000 |
5 Dec 2007 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 2,000 |
4 Dec 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.35 (+6.48%) | 36,000 |
3 Dec 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 360 |
26 Nov 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 500 |
22 Nov 2007 | USD | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | -0.05 (-0.93%) | 1,000 |
21 Nov 2007 | USD | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | -0.2 (-3.60%) | 11,700 |
20 Nov 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.15 (-2.63%) | 4,000 |
19 Nov 2007 | USD | 5.75 | 5.75 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 3,400 |
16 Nov 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 700 |
15 Nov 2007 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.15 (+2.65%) | 1,000 |
14 Nov 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | -0.3 (-5.04%) | 1,340 |
12 Nov 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 6 | 6 | 5.9 | 5.95 | 5.95 | -0.15 (-2.46%) | 3,000 |
7 Nov 2007 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 610 |
6 Nov 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |