Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 3,300 |
1 Nov 2007 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.1 (+1.64%) | 300 |
31 Oct 2007 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 3,300 |
30 Oct 2007 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.05 (-0.81%) | 12,040 |
29 Oct 2007 | USD | 6.05 | 6.15 | 6.05 | 6.15 | 6.15 | +0.15 (+2.50%) | 4,100 |
26 Oct 2007 | USD | 5.85 | 6 | 5.85 | 6 | 6 | +0.25 (+4.35%) | 5,000 |
25 Oct 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | +0.15 (+2.68%) | 6,600 |
23 Oct 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | -0.25 (-4.27%) | 4,730 |
19 Oct 2007 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.15 (+2.63%) | 1,000 |
18 Oct 2007 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 5.85 | 5.85 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,800 |
16 Oct 2007 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Oct 2007 | USD | 6.1 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 1,400 |
11 Oct 2007 | USD | 6.05 | 6.1 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 1,150 |
10 Oct 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 4,190 |
9 Oct 2007 | USD | 6 | 6 | 6 | 6 | 6 | +0.05 (+0.84%) | 870 |
8 Oct 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 1,460 |
5 Oct 2007 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 1,360 |
4 Oct 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.05 (+0.83%) | 500 |
2 Oct 2007 | USD | 5.9 | 6 | 5.9 | 6 | 6 | +0.35 (+6.19%) | 2,500 |
1 Oct 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |