Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 1,000 |
21 Sep 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 2,000 |
20 Sep 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.15 (+2.78%) | 150 |
18 Sep 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 700 |
14 Sep 2007 | USD | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.15 (+2.86%) | 1,500 |
13 Sep 2007 | USD | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 21,610 |
12 Sep 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 1,000 |
11 Sep 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 20,500 |
10 Sep 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 460 |
7 Sep 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 1,000 |
4 Sep 2007 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 32,000 |
3 Sep 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.05 (+0.95%) | 660 |
30 Aug 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,000 |
29 Aug 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 2,530 |
24 Aug 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.31 (+6.28%) | 100 |
22 Aug 2007 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 4,000 |
20 Aug 2007 | USD | 4.88 | 4.94 | 4.88 | 4.94 | 4.94 | +0.28 (+6.01%) | 2,200 |
17 Aug 2007 | USD | 4.74 | 4.76 | 4.66 | 4.66 | 4.66 | -0.18 (-3.72%) | 1,750 |
16 Aug 2007 | USD | 4.92 | 4.92 | 4.82 | 4.84 | 4.84 | -0.31 (-6.02%) | 2,200 |
15 Aug 2007 | USD | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.15 (-2.83%) | 1,400 |
14 Aug 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 1,000 |