Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 5.4 | 5.5 | 5.4 | 5.5 | 5.5 | +0.2 (+3.77%) | 2,000 |
7 Aug 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.2 (-3.64%) | 100 |
3 Aug 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 3,800 |
31 Jul 2007 | USD | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | +0.15 (+2.73%) | 2,100 |
30 Jul 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 5.6 | 5.6 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 6,100 |
26 Jul 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 1,070 |
25 Jul 2007 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,800 |
24 Jul 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 1,000 |
20 Jul 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
19 Jul 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 1,200 |
18 Jul 2007 | USD | 5.7 | 5.7 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 2,000 |
17 Jul 2007 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,100 |
16 Jul 2007 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.2 (+3.60%) | 1,000 |
13 Jul 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 710 |
11 Jul 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 3,000 |
10 Jul 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 2,180 |
9 Jul 2007 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 1,000 |
6 Jul 2007 | USD | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | +0.1 (+1.90%) | 1,400 |
5 Jul 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 800 |
2 Jul 2007 | USD | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | +0.05 (+0.98%) | 4,000 |