Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 50 |
28 Jun 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 3,000 |
27 Jun 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,000 |
26 Jun 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 5,100 |
25 Jun 2007 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 2,200 |
22 Jun 2007 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.1 (-1.90%) | 2,300 |
21 Jun 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 1,000 |
19 Jun 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
18 Jun 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 4,000 |
15 Jun 2007 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 490 |
14 Jun 2007 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 1,000 |
13 Jun 2007 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
12 Jun 2007 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 320 |
11 Jun 2007 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 2,000 |
8 Jun 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,050 |
6 Jun 2007 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 260 |
5 Jun 2007 | USD | 5.1 | 5.1 | 5.05 | 5.1 | 5.1 | +0.05 (+0.99%) | 4,000 |
4 Jun 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 5,000 |
1 Jun 2007 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.29 (+6.09%) | 2,200 |
30 May 2007 | USD | 4.82 | 4.82 | 4.76 | 4.76 | 4.76 | -0.08 (-1.65%) | 2,700 |
29 May 2007 | USD | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | +0.02 (+0.41%) | 22,000 |
28 May 2007 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 390 |
25 May 2007 | USD | 4.78 | 4.82 | 4.78 | 4.82 | 4.82 | 0.0 (0.0%) | 3,120 |
24 May 2007 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 10 |
22 May 2007 | USD | 4.8 | 4.82 | 4.8 | 4.82 | 4.82 | +0.1 (+2.12%) | 6,200 |
21 May 2007 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 200 |
18 May 2007 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.06 (-1.26%) | 1,850 |