Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2007 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.08 (+1.70%) | 1,100 |
16 May 2007 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
14 May 2007 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 4.7 | 4.7 | 4.68 | 4.7 | 4.7 | -0.06 (-1.26%) | 3,270 |
10 May 2007 | USD | 4.78 | 4.78 | 4.76 | 4.76 | 4.76 | +0.02 (+0.42%) | 6,280 |
9 May 2007 | USD | 4.72 | 4.74 | 4.7 | 4.74 | 4.74 | 0.0 (0.0%) | 3,520 |
8 May 2007 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.1 (+2.16%) | 750 |
7 May 2007 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 4.62 | 4.64 | 4.62 | 4.64 | 4.64 | +0.06 (+1.31%) | 2,500 |
3 May 2007 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.04 (+0.88%) | 1,570 |
30 Apr 2007 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -0.02 (-0.44%) | 200 |
27 Apr 2007 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.04 (-0.87%) | 12,000 |
26 Apr 2007 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.04 (+0.88%) | 1,300 |
25 Apr 2007 | USD | 4.6 | 4.6 | 4.56 | 4.56 | 4.56 | -0.04 (-0.87%) | 35,000 |
24 Apr 2007 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.02 (+0.44%) | 1,000 |
23 Apr 2007 | USD | 4.56 | 4.58 | 4.56 | 4.58 | 4.58 | +0.12 (+2.69%) | 1,800 |
20 Apr 2007 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.08 (-1.76%) | 300 |
18 Apr 2007 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 300 |
17 Apr 2007 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
16 Apr 2007 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 0 |
13 Apr 2007 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 5,400 |
12 Apr 2007 | USD | 4.5 | 4.54 | 4.5 | 4.54 | 4.54 | +0.08 (+1.79%) | 1,640 |
11 Apr 2007 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 1,170 |
9 Apr 2007 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.02 (+0.45%) | 1,290 |
5 Apr 2007 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.02 (+0.45%) | 200 |
4 Apr 2007 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.1 (+2.31%) | 1,000 |