Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.02 (+0.47%) | 5,400 |
29 Mar 2007 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.02 (+0.47%) | 1,000 |
28 Mar 2007 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.02 (-0.47%) | 300 |
27 Mar 2007 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 500 |
26 Mar 2007 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 1,460 |
23 Mar 2007 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.04 (+0.94%) | 2,000 |
22 Mar 2007 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.02 (+0.47%) | 3,300 |
19 Mar 2007 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 5,000 |
16 Mar 2007 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.06 (+1.44%) | 2,000 |
15 Mar 2007 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 4.2 | 4.2 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 1,460 |
8 Mar 2007 | USD | 4.16 | 4.2 | 4.16 | 4.2 | 4.2 | +0.06 (+1.45%) | 4,000 |
7 Mar 2007 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 20,000 |
6 Mar 2007 | USD | 4.1 | 4.14 | 4.1 | 4.14 | 4.14 | +0.1 (+2.48%) | 800 |
5 Mar 2007 | USD | 4.12 | 4.12 | 4.04 | 4.04 | 4.04 | -0.14 (-3.35%) | 2,810 |
2 Mar 2007 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 500 |
1 Mar 2007 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.18 (-4.11%) | 2,600 |
28 Feb 2007 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 2,000 |
23 Feb 2007 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 5,400 |
22 Feb 2007 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.06 (+1.39%) | 300 |
21 Feb 2007 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.0 (0.0%) | 300 |