| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.06 (+1.41%) | 6,300 |
| 15 Feb 2007 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
| 14 Feb 2007 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.04 (+0.95%) | 2,500 |
| 13 Feb 2007 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 12 Feb 2007 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 9 Feb 2007 | USD | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 8 Feb 2007 | USD | 4.24 | 4.24 | 4.22 | 4.22 | 4.22 | -0.04 (-0.94%) | 2,200 |
| 7 Feb 2007 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.02 (+0.47%) | 500 |
| 6 Feb 2007 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
| 5 Feb 2007 | USD | 4.22 | 4.24 | 4.22 | 4.24 | 4.24 | +0.04 (+0.95%) | 12,000 |
| 2 Feb 2007 | USD | 4.18 | 4.2 | 4.18 | 4.2 | 4.2 | +0.16 (+3.96%) | 3,050 |
| 1 Feb 2007 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 31 Jan 2007 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 2,250 |
| 30 Jan 2007 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.02 (-0.49%) | 2,800 |
| 26 Jan 2007 | USD | 4.08 | 4.08 | 4.06 | 4.06 | 4.06 | -0.06 (-1.46%) | 3,000 |
| 25 Jan 2007 | USD | 4.14 | 4.14 | 4.12 | 4.12 | 4.12 | -0.02 (-0.48%) | 2,120 |
| 24 Jan 2007 | USD | 4.12 | 4.14 | 4.12 | 4.14 | 4.14 | +0.1 (+2.48%) | 3,780 |
| 23 Jan 2007 | USD | 4.04 | 4.06 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 6,800 |
| 22 Jan 2007 | USD | 4.04 | 4.04 | 4.02 | 4.04 | 4.04 | -0.04 (-0.98%) | 8,350 |
| 19 Jan 2007 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 18 Jan 2007 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
| 17 Jan 2007 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 13,750 |
| 16 Jan 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 15 Jan 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 2,080 |
| 12 Jan 2007 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.06 (+1.49%) | 3,050 |
| 11 Jan 2007 | USD | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | +0.02 (+0.50%) | 4,000 |
| 10 Jan 2007 | USD | 3.98 | 4 | 3.96 | 4 | 4 | -0.08 (-1.96%) | 9,400 |
| 9 Jan 2007 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.06 (+1.49%) | 2,800 |
| 8 Jan 2007 | USD | 4.06 | 4.06 | 4.02 | 4.02 | 4.02 | -0.08 (-1.95%) | 11,160 |
