Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2007 | USD | 4.12 | 4.12 | 4.08 | 4.1 | 4.1 | -0.02 (-0.49%) | 8,400 |
4 Jan 2007 | USD | 4.16 | 4.16 | 4.12 | 4.12 | 4.12 | -0.08 (-1.90%) | 28,970 |
3 Jan 2007 | USD | 4.28 | 4.28 | 4.2 | 4.2 | 4.2 | -0.08 (-1.87%) | 5,740 |
29 Dec 2006 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 2,300 |
28 Dec 2006 | USD | 4.24 | 4.28 | 4.24 | 4.28 | 4.28 | +0.02 (+0.47%) | 5,500 |
27 Dec 2006 | USD | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | +0.04 (+0.95%) | 630 |
26 Dec 2006 | USD | 4.26 | 4.26 | 4.22 | 4.22 | 4.22 | -0.06 (-1.40%) | 5,420 |
22 Dec 2006 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 500 |
21 Dec 2006 | USD | 4.3 | 4.3 | 4.28 | 4.28 | 4.28 | -0.04 (-0.93%) | 1,770 |
20 Dec 2006 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.08 (+1.89%) | 1,000 |
19 Dec 2006 | USD | 4.28 | 4.28 | 4.24 | 4.24 | 4.24 | -0.04 (-0.93%) | 12,330 |
18 Dec 2006 | USD | 4.3 | 4.3 | 4.28 | 4.28 | 4.28 | +0.02 (+0.47%) | 4,300 |
15 Dec 2006 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 4.16 | 4.26 | 4.16 | 4.26 | 4.26 | +0.12 (+2.90%) | 2,000 |
13 Dec 2006 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 500 |
12 Dec 2006 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.02 (-0.48%) | 2,000 |
11 Dec 2006 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.02 (-0.48%) | 9,000 |
8 Dec 2006 | USD | 4.18 | 4.18 | 4.16 | 4.18 | 4.18 | -0.06 (-1.42%) | 16,620 |
7 Dec 2006 | USD | 4.26 | 4.26 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 2,470 |