Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 6.99 | 6.99 | 6.98 | 6.98 | 6.98 | -0.02 (-0.29%) | 3,000 |
11 Jun 2018 | USD | 6.97 | 7 | 6.97 | 7 | 7 | -0.08 (-1.13%) | 1,700 |
8 Jun 2018 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 7.11 | 7.21 | 7.08 | 7.08 | 7.08 | +0.05 (+0.71%) | 4,590 |
6 Jun 2018 | USD | 7.04 | 7.04 | 7.03 | 7.03 | 7.03 | -0.04 (-0.57%) | 16,500 |
5 Jun 2018 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.2 (+2.91%) | 10 |
1 Jun 2018 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.03 (+0.44%) | 1,000 |
31 May 2018 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.06 (+0.88%) | 20 |
30 May 2018 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.3 (-4.24%) | 1,500 |
28 May 2018 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.04 (+0.57%) | 2,950 |
25 May 2018 | USD | 7 | 7.04 | 7 | 7.04 | 7.04 | +0.03 (+0.43%) | 4,720 |
24 May 2018 | USD | 7.02 | 7.02 | 7.01 | 7.01 | 7.01 | -0.03 (-0.43%) | 2,000 |
23 May 2018 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | +0.08 (+1.15%) | 50 |
22 May 2018 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |