Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.02 (+0.13%) | 0 |
6 Apr 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.03 (-0.19%) | 0 |
3 Apr 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.01 (+0.06%) | 0 |
2 Apr 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.02 (+0.13%) | 0 |
1 Apr 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 0 |
31 Mar 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.02 (+0.13%) | 0 |
30 Mar 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.08 (+0.52%) | 0 |
27 Mar 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.17 (+1.12%) | 0 |
26 Mar 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.17 (+1.13%) | 0 |
25 Mar 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.11 (+0.74%) | 0 |
24 Mar 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.05 (+0.34%) | 0 |
23 Mar 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.11 (+0.75%) | 0 |
20 Mar 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.13 (+0.89%) | 0 |
19 Mar 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.15 (-1.02%) | 0 |
18 Mar 2020 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.35 (-2.32%) | 0 |
17 Mar 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.3 (-1.95%) | 0 |
16 Mar 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.07 (+0.46%) | 0 |
13 Mar 2020 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.07 (-0.45%) | 0 |
12 Mar 2020 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.19 (-1.22%) | 0 |
11 Mar 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.11 (-0.70%) | 0 |
10 Mar 2020 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.29 (-1.81%) | 0 |
9 Mar 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.05 (+0.31%) | 0 |
6 Mar 2020 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.12 (+0.76%) | 0 |
5 Mar 2020 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.08 (+0.51%) | 0 |
4 Mar 2020 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.04 (-0.25%) | 0 |
3 Mar 2020 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | +0.12 (+0.77%) | 0 |
2 Mar 2020 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.03 (-0.19%) | 0 |
28 Feb 2020 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.11 (+0.71%) | 0 |
27 Feb 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 0 |
26 Feb 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.01 (-0.06%) | 0 |