Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 May 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
30 Apr 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Apr 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Apr 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Apr 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Apr 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Apr 2015 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.014 (-63.64%) | 250,000 |
21 Apr 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
20 Apr 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
17 Apr 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
16 Apr 2015 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
15 Apr 2015 | SGD | 0.024 | 0.024 | 0.02 | 0.022 | 0.022 | -0.007 (-24.14%) | 750,000 |
14 Apr 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
13 Apr 2015 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
10 Apr 2015 | SGD | 0.035 | 0.035 | 0.029 | 0.029 | 0.029 | -0.005 (-14.71%) | 850,000 |
9 Apr 2015 | SGD | 0.034 | 0.034 | 0.032 | 0.034 | 0.034 | -0.003 (-8.11%) | 800,000 |
8 Apr 2015 | SGD | 0.04 | 0.041 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 1,400,000 |
7 Apr 2015 | SGD | 0.042 | 0.043 | 0.038 | 0.038 | 0.038 | -0.019 (-33.33%) | 1,330,000 |
6 Apr 2015 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
2 Apr 2015 | SGD | 0.048 | 0.057 | 0.048 | 0.057 | 0.057 | +0.007 (+14%) | 310,000 |
1 Apr 2015 | SGD | 0.056 | 0.057 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 110,000 |
31 Mar 2015 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 110,000 |
30 Mar 2015 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.014 (-20.29%) | 210,000 |
27 Mar 2015 | SGD | 0.075 | 0.075 | 0.068 | 0.069 | 0.069 | -0.004 (-5.48%) | 400,000 |
26 Mar 2015 | SGD | 0.079 | 0.079 | 0.067 | 0.073 | 0.073 | 0.0 (0.0%) | 740,000 |
25 Mar 2015 | SGD | 0.08 | 0.08 | 0.073 | 0.073 | 0.073 | +0.002 (+2.82%) | 100,000 |
24 Mar 2015 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.004 (+5.97%) | 60,000 |
23 Mar 2015 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.018 (-21.18%) | 110,000 |