Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
19 Mar 2015 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 200,000 |
18 Mar 2015 | SGD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | -0.023 (-21.50%) | 50,000 |
17 Mar 2015 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
16 Mar 2015 | SGD | 0.111 | 0.111 | 0.107 | 0.107 | 0.107 | -0.009 (-7.76%) | 200,000 |
13 Mar 2015 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.019 (-14.07%) | 50,000 |
12 Mar 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.006 (+4.65%) | 100,000 |
11 Mar 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
10 Mar 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
9 Mar 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
6 Mar 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
5 Mar 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
4 Mar 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
3 Mar 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
2 Mar 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
27 Feb 2015 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 50,000 |
26 Feb 2015 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.022 (-14.97%) | 50,000 |
25 Feb 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | +0.147 (+NA) | 0 |
24 Feb 2015 | SGD | 0 | 0 | 0 | 0 | 0 | -0.147 (-100%) | 0 |
23 Feb 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
18 Feb 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
17 Feb 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
16 Feb 2015 | SGD | 0.147 | 0.147 | 0.147 | 0.147 | 0.147 | 0.0 (0.0%) | 0 |
13 Feb 2015 | SGD | 0.141 | 0.147 | 0.141 | 0.147 | 0.147 | -0.012 (-7.55%) | 100,000 |
12 Feb 2015 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
11 Feb 2015 | SGD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
10 Feb 2015 | SGD | 0.158 | 0.159 | 0.158 | 0.159 | 0.159 | -0.012 (-7.02%) | 225,000 |
9 Feb 2015 | SGD | 0.182 | 0.182 | 0.168 | 0.171 | 0.171 | -0.01 (-5.52%) | 160,000 |
6 Feb 2015 | SGD | 0.186 | 0.186 | 0.181 | 0.181 | 0.181 | +0.035 (+23.97%) | 65,000 |
5 Feb 2015 | SGD | 0.144 | 0.146 | 0.144 | 0.146 | 0.146 | -0.009 (-5.81%) | 200,000 |