Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Sep 2023 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
31 Aug 2023 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
30 Aug 2023 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
29 Aug 2023 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
25 Aug 2023 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
USD |
0.63 |
0.63 |
0.58 |
0.63 |
0.63 |
0.0 (0.0%)
|
12 |
22 Aug 2023 |
USD |
0.63 |
0.63 |
0.58 |
0.63 |
0.63 |
0.0 (0.0%)
|
146 |
21 Aug 2023 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
18 Aug 2023 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
17 Aug 2023 |
USD |
0.63 |
0.63 |
0.58 |
0.63 |
0.63 |
0.0 (0.0%)
|
4 |
16 Aug 2023 |
USD |
0.63 |
0.63 |
0.58 |
0.63 |
0.63 |
0.0 (0.0%)
|
467 |
15 Aug 2023 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
14 Aug 2023 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
11 Aug 2023 |
USD |
0.63 |
0.63 |
0.61 |
0.63 |
0.63 |
0.0 (0.0%)
|
68 |
10 Aug 2023 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
USD |
0.63 |
0.63 |
0.58 |
0.63 |
0.63 |
0.0 (0.0%)
|
2 |
4 Aug 2023 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
+0.015 (+2.44%)
|
0 |
1 Aug 2023 |
USD |
0.615 |
0.615 |
0.615 |
0.615 |
0.615 |
0.0 (0.0%)
|
0 |
31 Jul 2023 |
USD |
0.615 |
0.615 |
0.555 |
0.615 |
0.615 |
0.0 (0.0%)
|
544 |
28 Jul 2023 |
USD |
0.615 |
0.615 |
0.615 |
0.615 |
0.615 |
0.0 (0.0%)
|
0 |
27 Jul 2023 |
USD |
0.615 |
0.615 |
0.615 |
0.615 |
0.615 |
0.0 (0.0%)
|
0 |
26 Jul 2023 |
USD |
0.615 |
0.615 |
0.615 |
0.615 |
0.615 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
USD |
0.615 |
0.615 |
0.615 |
0.615 |
0.615 |
0.0 (0.0%)
|
0 |
24 Jul 2023 |
USD |
0.615 |
0.615 |
0.615 |
0.615 |
0.615 |
0.0 (0.0%)
|
0 |