Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2011 |
USD |
0.764 |
0.775 |
0.75 |
0.75 |
0.75 |
-0.028 (-3.54%)
|
27,000 |
| 21 Nov 2011 |
USD |
0.7662 |
0.778 |
0.7662 |
0.7775 |
0.7775 |
+0.022 (+2.98%)
|
5,000 |
| 18 Nov 2011 |
USD |
0.766 |
0.7662 |
0.755 |
0.755 |
0.755 |
+0.002 (+0.24%)
|
35,939 |
| 15 Nov 2011 |
USD |
0.763 |
0.775 |
0.753 |
0.7532 |
0.7532 |
-0.022 (-2.81%)
|
37,879 |
| 11 Nov 2011 |
USD |
0.763 |
0.775 |
0.7625 |
0.775 |
0.775 |
-0.005 (-0.64%)
|
3,000 |
| 10 Nov 2011 |
USD |
0.7625 |
0.78 |
0.7625 |
0.78 |
0.78 |
+0.033 (+4.42%)
|
25,000 |
| 2 Nov 2011 |
USD |
0.7575 |
0.7575 |
0.747 |
0.747 |
0.747 |
-0.028 (-3.61%)
|
1,500 |
| 17 Oct 2011 |
USD |
0.759 |
0.775 |
0.7575 |
0.775 |
0.775 |
+0.035 (+4.73%)
|
40,030 |
| 12 Oct 2011 |
USD |
0.75 |
0.75 |
0.74 |
0.74 |
0.74 |
-0.018 (-2.35%)
|
30,000 |
| 11 Oct 2011 |
USD |
0.748 |
0.758 |
0.735 |
0.7578 |
0.7578 |
+0.023 (+3.10%)
|
8,000 |
| 7 Oct 2011 |
USD |
0.748 |
0.75 |
0.735 |
0.735 |
0.735 |
-0.015 (-2%)
|
1,988 |
| 5 Oct 2011 |
USD |
0.7525 |
0.7525 |
0.75 |
0.75 |
0.75 |
-0.02 (-2.60%)
|
8,000 |
| 3 Oct 2011 |
USD |
0.785 |
0.785 |
0.77 |
0.77 |
0.77 |
-0.015 (-1.91%)
|
10,000 |
| 28 Sep 2011 |
USD |
0.79 |
0.79 |
0.785 |
0.785 |
0.785 |
-0.015 (-1.88%)
|
12,000 |
| 23 Sep 2011 |
USD |
0.81 |
0.81 |
0.8 |
0.8 |
0.8 |
-0.022 (-2.74%)
|
20,000 |
| 12 Sep 2011 |
USD |
0.825 |
0.8263 |
0.8225 |
0.8225 |
0.8225 |
-0.01 (-1.20%)
|
35,000 |
| 8 Sep 2011 |
USD |
0.8237 |
0.833 |
0.8237 |
0.8325 |
0.8325 |
+0.01 (+1.22%)
|
30,000 |
| 1 Sep 2011 |
USD |
0.8213 |
0.823 |
0.8213 |
0.8225 |
0.8225 |
+0.005 (+0.61%)
|
40,000 |
| 31 Aug 2011 |
USD |
0.8137 |
0.818 |
0.8137 |
0.8175 |
0.8175 |
+0.003 (+0.31%)
|
6,300 |
| 26 Aug 2011 |
USD |
0.8087 |
0.815 |
0.8087 |
0.815 |
0.815 |
+0.015 (+1.88%)
|
30,000 |
| 24 Aug 2011 |
USD |
0.8075 |
0.8075 |
0.8 |
0.8 |
0.8 |
-0.015 (-1.84%)
|
3,000 |
| 15 Aug 2011 |
USD |
0.808 |
0.815 |
0.799 |
0.815 |
0.815 |
+0.007 (+0.93%)
|
8,150 |
| 12 Aug 2011 |
USD |
0.808 |
0.808 |
0.8075 |
0.8075 |
0.8075 |
+0.003 (+0.31%)
|
35,000 |
| 10 Aug 2011 |
USD |
0.81 |
0.81 |
0.805 |
0.805 |
0.805 |
-0.01 (-1.23%)
|
6,000 |
| 9 Aug 2011 |
USD |
0.815 |
0.815 |
0.805 |
0.815 |
0.815 |
+0.005 (+0.62%)
|
39,000 |
| 8 Aug 2011 |
USD |
0.825 |
0.825 |
0.81 |
0.81 |
0.81 |
-0.025 (-2.99%)
|
57,158 |
| 5 Aug 2011 |
USD |
0.833 |
0.835 |
0.8325 |
0.835 |
0.835 |
-0.005 (-0.60%)
|
15,000 |
| 4 Aug 2011 |
USD |
0.8325 |
0.84 |
0.8325 |
0.84 |
0.84 |
+0.005 (+0.55%)
|
28,000 |
| 3 Aug 2011 |
USD |
0.833 |
0.8354 |
0.8325 |
0.8354 |
0.8354 |
-0.005 (-0.55%)
|
10,000 |
| 28 Jul 2011 |
USD |
0.833 |
0.84 |
0.83 |
0.84 |
0.84 |
0.0 (0.0%)
|
4,000 |
