Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jul 2011 |
USD |
0.83 |
0.835 |
0.83 |
0.835 |
0.835 |
0.0 (0.0%)
|
6,200 |
18 Jul 2011 |
USD |
0.826 |
0.835 |
0.826 |
0.835 |
0.835 |
+0.01 (+1.21%)
|
119,000 |
13 Jul 2011 |
USD |
0.825 |
0.833 |
0.825 |
0.825 |
0.825 |
+0.005 (+0.61%)
|
13,000 |
11 Jul 2011 |
USD |
0.825 |
0.825 |
0.82 |
0.82 |
0.82 |
-0.015 (-1.80%)
|
65,000 |
8 Jul 2011 |
USD |
0.83 |
0.835 |
0.8275 |
0.835 |
0.835 |
-0 (-0.05%)
|
16,900 |
7 Jul 2011 |
USD |
0.83 |
0.8354 |
0.83 |
0.8354 |
0.8354 |
+0.005 (+0.65%)
|
4,764 |
6 Jul 2011 |
USD |
0.83 |
0.83 |
0.83 |
0.83 |
0.83 |
-0.01 (-1.19%)
|
50,000 |
5 Jul 2011 |
USD |
0.83 |
0.84 |
0.83 |
0.84 |
0.84 |
+0.002 (+0.24%)
|
48,000 |
4 Jul 2011 |
USD |
0.83 |
0.84 |
0.82 |
0.838 |
0.838 |
+0.001 (+0.06%)
|
44,800 |
30 Jun 2011 |
USD |
0.83 |
0.84 |
0.83 |
0.8375 |
0.8375 |
+0.004 (+0.44%)
|
31,700 |
21 Jun 2011 |
USD |
0.83 |
0.834 |
0.83 |
0.8338 |
0.8338 |
0.0 (0.0%)
|
4,800 |
20 Jun 2011 |
USD |
0.83 |
0.834 |
0.83 |
0.8338 |
0.8338 |
+0.014 (+1.68%)
|
200 |
15 Jun 2011 |
USD |
0.83 |
0.83 |
0.82 |
0.82 |
0.82 |
0.0 (0.0%)
|
6,250 |
10 Jun 2011 |
USD |
0.83 |
0.83 |
0.82 |
0.82 |
0.82 |
0.0 (0.0%)
|
5,000 |
9 Jun 2011 |
USD |
0.83 |
0.83 |
0.82 |
0.82 |
0.82 |
-0.02 (-2.38%)
|
5,000 |
8 Jun 2011 |
USD |
0.835 |
0.84 |
0.83 |
0.84 |
0.84 |
0.0 (0.0%)
|
124,000 |
7 Jun 2011 |
USD |
0.83 |
0.84 |
0.83 |
0.84 |
0.84 |
+0.005 (+0.60%)
|
4,000 |
6 Jun 2011 |
USD |
0.833 |
0.835 |
0.825 |
0.835 |
0.835 |
+0.005 (+0.60%)
|
38,000 |
27 May 2011 |
USD |
0.833 |
0.85 |
0.83 |
0.83 |
0.83 |
0.0 (0.0%)
|
2,600,000 |
26 May 2011 |
USD |
0.825 |
0.8325 |
0.82 |
0.83 |
0.83 |
+0.01 (+1.22%)
|
200,000 |
25 May 2011 |
USD |
0.827 |
0.8275 |
0.82 |
0.82 |
0.82 |
+0.01 (+1.23%)
|
12,000 |
24 May 2011 |
USD |
0.827 |
0.83 |
0.81 |
0.81 |
0.81 |
-0.005 (-0.61%)
|
20,000 |
20 May 2011 |
USD |
0.817 |
0.83 |
0.815 |
0.815 |
0.815 |
0.0 (0.0%)
|
69,000 |
4 May 2011 |
USD |
0.815 |
0.815 |
0.815 |
0.815 |
0.815 |
+0.01 (+1.24%)
|
2,150 |
3 May 2011 |
USD |
0.8125 |
0.8125 |
0.805 |
0.805 |
0.805 |
-0.01 (-1.23%)
|
10,000 |
21 Apr 2011 |
USD |
0.813 |
0.815 |
0.8125 |
0.815 |
0.815 |
+0.007 (+0.93%)
|
5,000 |
20 Apr 2011 |
USD |
0.8125 |
0.8125 |
0.805 |
0.8075 |
0.8075 |
+0.003 (+0.31%)
|
33,900 |
18 Apr 2011 |
USD |
0.805 |
0.8113 |
0.805 |
0.805 |
0.805 |
+0.003 (+0.31%)
|
44,000 |
11 Apr 2011 |
USD |
0.803 |
0.81 |
0.8025 |
0.8025 |
0.8025 |
+0.043 (+5.59%)
|
44,919 |
6 Apr 2011 |
USD |
0.796 |
0.82 |
0.76 |
0.76 |
0.76 |
-0.03 (-3.80%)
|
110,000 |