Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jan 2011 |
USD |
0.8425 |
0.8575 |
0.8425 |
0.855 |
0.855 |
+0.02 (+2.40%)
|
16,900 |
| 13 Jan 2011 |
USD |
0.8413 |
0.8425 |
0.835 |
0.835 |
0.835 |
-0.005 (-0.60%)
|
4,000 |
| 12 Jan 2011 |
USD |
0.835 |
0.8413 |
0.835 |
0.84 |
0.84 |
+0.01 (+1.20%)
|
1,000 |
| 11 Jan 2011 |
USD |
0.8275 |
0.835 |
0.8275 |
0.83 |
0.83 |
+0.018 (+2.15%)
|
21,570 |
| 10 Jan 2011 |
USD |
0.8275 |
0.8275 |
0.8125 |
0.8125 |
0.8125 |
-0.018 (-2.11%)
|
3,820 |
| 6 Jan 2011 |
USD |
0.8213 |
0.83 |
0.8213 |
0.83 |
0.83 |
+0.018 (+2.15%)
|
24,208 |
| 5 Jan 2011 |
USD |
0.82 |
0.8213 |
0.8125 |
0.8125 |
0.8125 |
-0.007 (-0.91%)
|
11,130 |
| 4 Jan 2011 |
USD |
0.8175 |
0.82 |
0.8175 |
0.82 |
0.82 |
+0.01 (+1.28%)
|
10,500 |
| 30 Dec 2010 |
USD |
0.8188 |
0.8188 |
0.8096 |
0.8096 |
0.8096 |
-0.02 (-2.46%)
|
1,000 |
| 29 Dec 2010 |
USD |
0.8225 |
0.83 |
0.8188 |
0.83 |
0.83 |
0.0 (0.0%)
|
500 |
| 20 Dec 2010 |
USD |
0.8238 |
0.83 |
0.8238 |
0.83 |
0.83 |
0.0 (0.0%)
|
8,000 |
| 16 Dec 2010 |
USD |
0.8213 |
0.83 |
0.8213 |
0.83 |
0.83 |
0.0 (0.0%)
|
10,500 |
| 15 Dec 2010 |
USD |
0.8163 |
0.83 |
0.8163 |
0.83 |
0.83 |
+0.025 (+3.11%)
|
95,000 |
| 10 Dec 2010 |
USD |
0.8113 |
0.8163 |
0.805 |
0.805 |
0.805 |
-0.017 (-2.06%)
|
156,219 |
| 8 Dec 2010 |
USD |
0.8075 |
0.8219 |
0.8075 |
0.8219 |
0.8219 |
+0.022 (+2.74%)
|
116,284 |
| 6 Dec 2010 |
USD |
0.8125 |
0.8125 |
0.8 |
0.8 |
0.8 |
-0.02 (-2.44%)
|
98,000 |
| 2 Dec 2010 |
USD |
0.8125 |
0.82 |
0.8125 |
0.82 |
0.82 |
-0.01 (-1.20%)
|
6,000 |
| 24 Nov 2010 |
USD |
0.815 |
0.83 |
0.815 |
0.83 |
0.83 |
0.0 (0.0%)
|
1,500 |
| 23 Nov 2010 |
USD |
0.815 |
0.83 |
0.815 |
0.83 |
0.83 |
+0.005 (+0.61%)
|
18,000 |
| 22 Nov 2010 |
USD |
0.8113 |
0.825 |
0.8113 |
0.825 |
0.825 |
+0.01 (+1.23%)
|
1,122 |
| 18 Nov 2010 |
USD |
0.805 |
0.815 |
0.805 |
0.815 |
0.815 |
0.0 (0.0%)
|
127,000 |
| 17 Nov 2010 |
USD |
0.8025 |
0.815 |
0.8025 |
0.815 |
0.815 |
-0 (-0.05%)
|
5,000 |
| 16 Nov 2010 |
USD |
0.805 |
0.8154 |
0.8025 |
0.8154 |
0.8154 |
-0.005 (-0.56%)
|
17,171 |
| 15 Nov 2010 |
USD |
0.805 |
0.82 |
0.805 |
0.82 |
0.82 |
0.0 (0.0%)
|
1,500 |
| 12 Nov 2010 |
USD |
0.805 |
0.82 |
0.805 |
0.82 |
0.82 |
+0.015 (+1.86%)
|
25,000 |
| 11 Nov 2010 |
USD |
0.795 |
0.805 |
0.795 |
0.805 |
0.805 |
-0.005 (-0.62%)
|
37,030 |
| 10 Nov 2010 |
USD |
0.785 |
0.81 |
0.78 |
0.81 |
0.81 |
+0.045 (+5.88%)
|
8,826 |
| 9 Nov 2010 |
USD |
0.7 |
0.77 |
0.7 |
0.765 |
0.765 |
+0.105 (+15.91%)
|
250,101 |
| 8 Nov 2010 |
USD |
0.6725 |
0.7 |
0.66 |
0.66 |
0.66 |
-0.01 (-1.49%)
|
153,350 |
| 5 Nov 2010 |
USD |
0.6675 |
0.6725 |
0.6675 |
0.67 |
0.67 |
-0.01 (-1.47%)
|
230 |
