Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2011 |
USD |
0.8025 |
0.8025 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
3,000 |
25 Mar 2011 |
USD |
0.8025 |
0.8025 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
13,000 |
24 Mar 2011 |
USD |
0.805 |
0.805 |
0.8 |
0.8 |
0.8 |
-0.018 (-2.19%)
|
10,000 |
18 Mar 2011 |
USD |
0.8179 |
0.82 |
0.8179 |
0.8179 |
0.8179 |
+0.018 (+2.24%)
|
45,000 |
16 Mar 2011 |
USD |
0.81 |
0.81 |
0.8 |
0.8 |
0.8 |
-0.028 (-3.32%)
|
10,000 |
15 Mar 2011 |
USD |
0.825 |
0.8275 |
0.8163 |
0.8275 |
0.8275 |
-0.003 (-0.30%)
|
30,000 |
11 Mar 2011 |
USD |
0.835 |
0.835 |
0.83 |
0.83 |
0.83 |
-0.02 (-2.35%)
|
10,000 |
10 Mar 2011 |
USD |
0.85 |
0.85 |
0.8475 |
0.85 |
0.85 |
-0.005 (-0.58%)
|
10,000 |
9 Mar 2011 |
USD |
0.853 |
0.855 |
0.8525 |
0.855 |
0.855 |
-0.025 (-2.84%)
|
15,000 |
3 Mar 2011 |
USD |
0.8825 |
0.8825 |
0.88 |
0.88 |
0.88 |
+0.1 (+12.82%)
|
10,000 |
24 Feb 2011 |
USD |
0.89 |
0.89 |
0.78 |
0.78 |
0.78 |
-0.11 (-12.36%)
|
39,056 |
23 Feb 2011 |
USD |
0.89 |
0.89 |
0.89 |
0.89 |
0.89 |
-0.008 (-0.92%)
|
2,500 |
21 Feb 2011 |
USD |
0.8983 |
0.8983 |
0.8983 |
0.8983 |
0.8983 |
+0.013 (+1.41%)
|
5,000 |
18 Feb 2011 |
USD |
0.8925 |
0.8925 |
0.8858 |
0.8858 |
0.8858 |
+0.001 (+0.09%)
|
13,850 |
17 Feb 2011 |
USD |
0.91 |
0.91 |
0.885 |
0.885 |
0.885 |
-0.045 (-4.84%)
|
39,000 |
8 Feb 2011 |
USD |
0.9325 |
0.9325 |
0.9175 |
0.93 |
0.93 |
0.0 (0.0%)
|
31,400 |
7 Feb 2011 |
USD |
0.9325 |
0.9325 |
0.93 |
0.93 |
0.93 |
-0.007 (-0.80%)
|
9,431 |
3 Feb 2011 |
USD |
0.9325 |
0.9375 |
0.9325 |
0.9375 |
0.9375 |
+0.007 (+0.81%)
|
2,320 |
2 Feb 2011 |
USD |
0.9225 |
0.9325 |
0.9225 |
0.93 |
0.93 |
-0.005 (-0.53%)
|
99,157 |
1 Feb 2011 |
USD |
0.9125 |
0.935 |
0.9125 |
0.935 |
0.935 |
+0.015 (+1.63%)
|
5,000 |
31 Jan 2011 |
USD |
0.9125 |
0.92 |
0.9125 |
0.92 |
0.92 |
-0.01 (-1.08%)
|
17,030 |
28 Jan 2011 |
USD |
0.8938 |
0.93 |
0.8938 |
0.93 |
0.93 |
+0.045 (+5.08%)
|
29,272 |
27 Jan 2011 |
USD |
0.8938 |
0.8938 |
0.885 |
0.885 |
0.885 |
-0.015 (-1.67%)
|
20,500 |
26 Jan 2011 |
USD |
0.8825 |
0.9 |
0.8825 |
0.9 |
0.9 |
+0.001 (+0.07%)
|
200,000 |
25 Jan 2011 |
USD |
0.8825 |
0.8994 |
0.8825 |
0.8994 |
0.8994 |
+0.034 (+3.98%)
|
30,150 |
24 Jan 2011 |
USD |
0.8825 |
0.8825 |
0.865 |
0.865 |
0.865 |
-0.007 (-0.86%)
|
2,000 |
20 Jan 2011 |
USD |
0.8813 |
0.8825 |
0.8725 |
0.8725 |
0.8725 |
-0.013 (-1.41%)
|
80,000 |
19 Jan 2011 |
USD |
0.87 |
0.885 |
0.87 |
0.885 |
0.885 |
+0.057 (+6.94%)
|
5,000 |
18 Jan 2011 |
USD |
0.86 |
0.87 |
0.8276 |
0.8276 |
0.8276 |
-0.027 (-3.20%)
|
2,000 |
14 Jan 2011 |
USD |
0.8425 |
0.8575 |
0.8425 |
0.855 |
0.855 |
+0.02 (+2.40%)
|
16,900 |