Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2010 |
USD |
0.625 |
0.625 |
0.5995 |
0.5995 |
0.5995 |
-0.001 (-0.08%)
|
13,000 |
| 19 Mar 2010 |
USD |
0.625 |
0.625 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
28,536 |
| 15 Mar 2010 |
USD |
0.625 |
0.625 |
0.6 |
0.6 |
0.6 |
-0.005 (-0.83%)
|
11,400 |
| 10 Mar 2010 |
USD |
0.625 |
0.625 |
0.605 |
0.605 |
0.605 |
-0.005 (-0.82%)
|
716,000 |
| 3 Mar 2010 |
USD |
0.625 |
0.625 |
0.61 |
0.61 |
0.61 |
+0.01 (+1.67%)
|
150,000 |
| 1 Mar 2010 |
USD |
0.6075 |
0.625 |
0.6 |
0.6 |
0.6 |
+0.015 (+2.56%)
|
30,400 |
| 26 Feb 2010 |
USD |
0.6075 |
0.6075 |
0.585 |
0.585 |
0.585 |
-0.015 (-2.50%)
|
50 |
| 24 Feb 2010 |
USD |
0.6075 |
0.6075 |
0.6 |
0.6 |
0.6 |
-0.03 (-4.76%)
|
14,132 |
| 18 Feb 2010 |
USD |
0.605 |
0.63 |
0.605 |
0.63 |
0.63 |
+0.045 (+7.69%)
|
12,900 |
| 8 Feb 2010 |
USD |
0.6075 |
0.6075 |
0.585 |
0.585 |
0.585 |
-0.04 (-6.40%)
|
6,800 |
| 2 Feb 2010 |
USD |
0.6075 |
0.625 |
0.6075 |
0.625 |
0.625 |
+0.025 (+4.17%)
|
559,000 |
| 28 Jan 2010 |
USD |
0.595 |
0.6 |
0.595 |
0.6 |
0.6 |
-0.01 (-1.64%)
|
167,000 |
| 25 Jan 2010 |
USD |
0.59 |
0.61 |
0.5875 |
0.61 |
0.61 |
+0.04 (+7.02%)
|
25,000 |
| 22 Jan 2010 |
USD |
0.5725 |
0.5875 |
0.57 |
0.57 |
0.57 |
0.0 (0.0%)
|
3,500 |
| 21 Jan 2010 |
USD |
0.5625 |
0.5725 |
0.5625 |
0.57 |
0.57 |
0.0 (0.0%)
|
29,000 |
| 19 Jan 2010 |
USD |
0.5625 |
0.57 |
0.5625 |
0.57 |
0.57 |
0.0 (0.0%)
|
100,000 |
| 7 Jan 2010 |
USD |
0.5725 |
0.5725 |
0.57 |
0.57 |
0.57 |
0.0 (0.0%)
|
6,900 |
| 31 Dec 2009 |
USD |
0.58 |
0.58 |
0.57 |
0.57 |
0.57 |
-0.02 (-3.39%)
|
6,000 |
| 29 Dec 2009 |
USD |
0.58 |
0.59 |
0.58 |
0.59 |
0.59 |
+0.03 (+5.36%)
|
4,000 |
| 16 Dec 2009 |
USD |
0.585 |
0.585 |
0.56 |
0.56 |
0.56 |
+0.01 (+1.82%)
|
35,000 |
| 10 Dec 2009 |
USD |
0.585 |
0.585 |
0.55 |
0.55 |
0.55 |
-0.02 (-3.51%)
|
20,100 |
| 7 Dec 2009 |
USD |
0.585 |
0.585 |
0.57 |
0.57 |
0.57 |
+0.01 (+1.79%)
|
1,400 |
| 2 Dec 2009 |
USD |
0.585 |
0.585 |
0.56 |
0.56 |
0.56 |
-0.01 (-1.75%)
|
61,000 |
| 1 Dec 2009 |
USD |
0.59 |
0.59 |
0.57 |
0.57 |
0.57 |
+0.02 (+3.64%)
|
2,610 |
| 30 Nov 2009 |
USD |
0.595 |
0.595 |
0.55 |
0.55 |
0.55 |
-0.02 (-3.51%)
|
513,000 |
| 24 Nov 2009 |
USD |
0.595 |
0.595 |
0.57 |
0.57 |
0.57 |
-0.025 (-4.20%)
|
10,000 |
| 23 Nov 2009 |
USD |
0.595 |
0.595 |
0.595 |
0.595 |
0.595 |
+0.045 (+8.18%)
|
14,398 |
| 20 Nov 2009 |
USD |
0.595 |
0.595 |
0.55 |
0.55 |
0.55 |
-0.07 (-11.29%)
|
29,603 |
| 17 Nov 2009 |
USD |
0.595 |
0.62 |
0.595 |
0.62 |
0.62 |
0.0 (0.0%)
|
5,152 |
| 9 Nov 2009 |
USD |
0.595 |
0.62 |
0.595 |
0.62 |
0.62 |
+0.045 (+7.83%)
|
5,746 |
