Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Nov 2009 |
USD |
0.59 |
0.595 |
0.575 |
0.575 |
0.575 |
+0.004 (+0.77%)
|
600,000 |
| 4 Nov 2009 |
USD |
0.59 |
0.59 |
0.5706 |
0.5706 |
0.5706 |
+0.001 (+0.11%)
|
20,000 |
| 3 Nov 2009 |
USD |
0.59 |
0.59 |
0.57 |
0.57 |
0.57 |
0.0 (0.0%)
|
52,600 |
| 30 Oct 2009 |
USD |
0.59 |
0.59 |
0.57 |
0.57 |
0.57 |
-0.03 (-5%)
|
1,600 |
| 20 Oct 2009 |
USD |
0.59 |
0.6 |
0.59 |
0.6 |
0.6 |
+0.025 (+4.35%)
|
7,000 |
| 9 Oct 2009 |
USD |
0.59 |
0.59 |
0.575 |
0.575 |
0.575 |
-0.035 (-5.74%)
|
17,000 |
| 8 Oct 2009 |
USD |
0.59 |
0.61 |
0.59 |
0.61 |
0.61 |
+0.035 (+6.09%)
|
10,200 |
| 2 Oct 2009 |
USD |
0.5725 |
0.575 |
0.5675 |
0.575 |
0.575 |
+0.015 (+2.68%)
|
128,000 |
| 1 Oct 2009 |
USD |
0.5725 |
0.5725 |
0.56 |
0.56 |
0.56 |
-0.01 (-1.75%)
|
6,600 |
| 25 Sep 2009 |
USD |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
-0.01 (-1.72%)
|
436,493 |
| 23 Sep 2009 |
USD |
0.56 |
0.58 |
0.56 |
0.58 |
0.58 |
+0.009 (+1.63%)
|
56,220 |
| 17 Sep 2009 |
USD |
0.5575 |
0.5707 |
0.5575 |
0.5707 |
0.5707 |
+0.031 (+5.69%)
|
28,820 |
| 15 Sep 2009 |
USD |
0.5575 |
0.5575 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
2,500 |
| 14 Sep 2009 |
USD |
0.5575 |
0.5575 |
0.54 |
0.54 |
0.54 |
+0.03 (+5.88%)
|
13,888 |
| 11 Sep 2009 |
USD |
0.56 |
0.56 |
0.51 |
0.51 |
0.51 |
-0.035 (-6.42%)
|
13,500 |
| 10 Sep 2009 |
USD |
0.56 |
0.56 |
0.545 |
0.545 |
0.545 |
0.0 (0.0%)
|
10,000 |
| 1 Sep 2009 |
USD |
0.5525 |
0.5525 |
0.545 |
0.545 |
0.545 |
+0.005 (+0.93%)
|
2,000 |
| 27 Aug 2009 |
USD |
0.5525 |
0.5525 |
0.54 |
0.54 |
0.54 |
-0.03 (-5.26%)
|
5,000 |
| 26 Aug 2009 |
USD |
0.5625 |
0.57 |
0.5525 |
0.57 |
0.57 |
+0.02 (+3.64%)
|
25,470 |
| 25 Aug 2009 |
USD |
0.565 |
0.565 |
0.55 |
0.55 |
0.55 |
-0.073 (-11.69%)
|
12,500 |
| 20 Aug 2009 |
USD |
0.58 |
0.6228 |
0.57 |
0.6228 |
0.6228 |
+0.093 (+17.51%)
|
10,390 |
| 19 Aug 2009 |
USD |
0.585 |
0.585 |
0.53 |
0.53 |
0.53 |
-0.035 (-6.19%)
|
14,200 |
| 18 Aug 2009 |
USD |
0.585 |
0.585 |
0.565 |
0.565 |
0.565 |
-0.045 (-7.38%)
|
10,300 |
| 17 Aug 2009 |
USD |
0.595 |
0.61 |
0.585 |
0.61 |
0.61 |
-0.01 (-1.61%)
|
321,260 |
| 14 Aug 2009 |
USD |
0.595 |
0.62 |
0.595 |
0.62 |
0.62 |
0.0 (0.0%)
|
8,800 |
| 13 Aug 2009 |
USD |
0.595 |
0.62 |
0.595 |
0.62 |
0.62 |
+0.05 (+8.77%)
|
26,000 |
| 12 Aug 2009 |
USD |
0.595 |
0.6 |
0.57 |
0.57 |
0.57 |
-0.04 (-6.56%)
|
72,500 |
| 10 Aug 2009 |
USD |
0.595 |
0.61 |
0.595 |
0.61 |
0.61 |
-0.014 (-2.21%)
|
1,600 |
| 6 Aug 2009 |
USD |
0.575 |
0.6238 |
0.575 |
0.6238 |
0.6238 |
+0.054 (+9.52%)
|
4,290 |
| 4 Aug 2009 |
USD |
0.565 |
0.5696 |
0.565 |
0.5696 |
0.5696 |
-0.01 (-1.79%)
|
67,000 |
