LSE:AOF - Africa Opportunity Fund Ltd Africa Opportunity Fund Ltd
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Aug 2009 USD 0.565 0.58 0.565 0.58 0.58 0.0 (0.0%) 1,900
31 Jul 2009 USD 0.565 0.58 0.565 0.58 0.58 -0.046 (-7.39%) 38,536
30 Jul 2009 USD 0.565 0.6263 0.565 0.6263 0.6263 -0.002 (-0.24%) 29,200
28 Jul 2009 USD 0.565 0.6278 0.565 0.6278 0.6278 +0.048 (+8.24%) 44,700
27 Jul 2009 USD 0.555 0.58 0.555 0.58 0.58 -0.049 (-7.85%) 35,785
24 Jul 2009 USD 0.545 0.6294 0.545 0.6294 0.6294 +0.049 (+8.52%) 27,500
22 Jul 2009 USD 0.5425 0.58 0.5425 0.58 0.58 +0.03 (+5.45%) 38,680
21 Jul 2009 USD 0.5175 0.55 0.5175 0.55 0.55 0.0 (0.0%) 25,500
20 Jul 2009 USD 0.5025 0.55 0.5025 0.55 0.55 +0.06 (+12.24%) 57,823
9 Jul 2009 USD 0.495 0.495 0.49 0.49 0.49 +0.01 (+2.08%) 4,435
20 May 2009 USD 0.4 0.48 0.4 0.48 0.48 +0.1 (+26.32%) 50,550
19 May 2009 USD 0.4 0.4 0.38 0.38 0.38 0.0 (0.0%) 70,000
18 May 2009 USD 0.385 0.4 0.38 0.38 0.38 +0.01 (+2.70%) 169,100
14 May 2009 USD 0.385 0.385 0.37 0.37 0.37 +0.01 (+2.78%) 30,000
11 May 2009 USD 0.385 0.385 0.36 0.36 0.36 -0.05 (-12.20%) 2,200
8 May 2009 USD 0.385 0.41 0.385 0.41 0.41 +0.01 (+2.50%) 5,358
7 May 2009 USD 0.38 0.4 0.38 0.4 0.4 +0.06 (+17.65%) 958
1 May 2009 USD 0.38 0.38 0.34 0.34 0.34 -0.03 (-8.11%) 20,000
30 Apr 2009 USD 0.375 0.38 0.37 0.37 0.37 +0.03 (+8.82%) 385,000
28 Apr 2009 USD 0.375 0.375 0.34 0.34 0.34 -0.06 (-15%) 10,000
20 Apr 2009 USD 0.37 0.4 0.37 0.4 0.4 +0.06 (+17.65%) 18,182
26 Mar 2009 USD 0.3775 0.3775 0.34 0.34 0.34 -0.075 (-18.07%) 27,000
25 Mar 2009 USD 0.3775 0.415 0.3775 0.415 0.415 -0.001 (-0.31%) 7,000
23 Mar 2009 USD 0.3725 0.4163 0.3725 0.4163 0.4163 +0.096 (+30.09%) 10,313
17 Mar 2009 USD 0.3725 0.3725 0.32 0.32 0.32 -0.01 (-3.03%) 10,000
3 Mar 2009 USD 0.365 0.365 0.33 0.33 0.33 0.0 (0.0%) 10,000
2 Mar 2009 USD 0.365 0.365 0.33 0.33 0.33 0.0 (0.0%) 69,000
27 Feb 2009 USD 0.35 0.365 0.33 0.33 0.33 -0.011 (-3.34%) 130,000
24 Feb 2009 USD 0.36 0.36 0.3414 0.3414 0.3414 +0.011 (+3.45%) 23,750
20 Feb 2009 USD 0.375 0.375 0.33 0.33 0.33 -0.07 (-17.50%) 75,250



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms