Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2009 |
USD |
0.565 |
0.58 |
0.565 |
0.58 |
0.58 |
0.0 (0.0%)
|
1,900 |
| 31 Jul 2009 |
USD |
0.565 |
0.58 |
0.565 |
0.58 |
0.58 |
-0.046 (-7.39%)
|
38,536 |
| 30 Jul 2009 |
USD |
0.565 |
0.6263 |
0.565 |
0.6263 |
0.6263 |
-0.002 (-0.24%)
|
29,200 |
| 28 Jul 2009 |
USD |
0.565 |
0.6278 |
0.565 |
0.6278 |
0.6278 |
+0.048 (+8.24%)
|
44,700 |
| 27 Jul 2009 |
USD |
0.555 |
0.58 |
0.555 |
0.58 |
0.58 |
-0.049 (-7.85%)
|
35,785 |
| 24 Jul 2009 |
USD |
0.545 |
0.6294 |
0.545 |
0.6294 |
0.6294 |
+0.049 (+8.52%)
|
27,500 |
| 22 Jul 2009 |
USD |
0.5425 |
0.58 |
0.5425 |
0.58 |
0.58 |
+0.03 (+5.45%)
|
38,680 |
| 21 Jul 2009 |
USD |
0.5175 |
0.55 |
0.5175 |
0.55 |
0.55 |
0.0 (0.0%)
|
25,500 |
| 20 Jul 2009 |
USD |
0.5025 |
0.55 |
0.5025 |
0.55 |
0.55 |
+0.06 (+12.24%)
|
57,823 |
| 9 Jul 2009 |
USD |
0.495 |
0.495 |
0.49 |
0.49 |
0.49 |
+0.01 (+2.08%)
|
4,435 |
| 20 May 2009 |
USD |
0.4 |
0.48 |
0.4 |
0.48 |
0.48 |
+0.1 (+26.32%)
|
50,550 |
| 19 May 2009 |
USD |
0.4 |
0.4 |
0.38 |
0.38 |
0.38 |
0.0 (0.0%)
|
70,000 |
| 18 May 2009 |
USD |
0.385 |
0.4 |
0.38 |
0.38 |
0.38 |
+0.01 (+2.70%)
|
169,100 |
| 14 May 2009 |
USD |
0.385 |
0.385 |
0.37 |
0.37 |
0.37 |
+0.01 (+2.78%)
|
30,000 |
| 11 May 2009 |
USD |
0.385 |
0.385 |
0.36 |
0.36 |
0.36 |
-0.05 (-12.20%)
|
2,200 |
| 8 May 2009 |
USD |
0.385 |
0.41 |
0.385 |
0.41 |
0.41 |
+0.01 (+2.50%)
|
5,358 |
| 7 May 2009 |
USD |
0.38 |
0.4 |
0.38 |
0.4 |
0.4 |
+0.06 (+17.65%)
|
958 |
| 1 May 2009 |
USD |
0.38 |
0.38 |
0.34 |
0.34 |
0.34 |
-0.03 (-8.11%)
|
20,000 |
| 30 Apr 2009 |
USD |
0.375 |
0.38 |
0.37 |
0.37 |
0.37 |
+0.03 (+8.82%)
|
385,000 |
| 28 Apr 2009 |
USD |
0.375 |
0.375 |
0.34 |
0.34 |
0.34 |
-0.06 (-15%)
|
10,000 |
| 20 Apr 2009 |
USD |
0.37 |
0.4 |
0.37 |
0.4 |
0.4 |
+0.06 (+17.65%)
|
18,182 |
| 26 Mar 2009 |
USD |
0.3775 |
0.3775 |
0.34 |
0.34 |
0.34 |
-0.075 (-18.07%)
|
27,000 |
| 25 Mar 2009 |
USD |
0.3775 |
0.415 |
0.3775 |
0.415 |
0.415 |
-0.001 (-0.31%)
|
7,000 |
| 23 Mar 2009 |
USD |
0.3725 |
0.4163 |
0.3725 |
0.4163 |
0.4163 |
+0.096 (+30.09%)
|
10,313 |
| 17 Mar 2009 |
USD |
0.3725 |
0.3725 |
0.32 |
0.32 |
0.32 |
-0.01 (-3.03%)
|
10,000 |
| 3 Mar 2009 |
USD |
0.365 |
0.365 |
0.33 |
0.33 |
0.33 |
0.0 (0.0%)
|
10,000 |
| 2 Mar 2009 |
USD |
0.365 |
0.365 |
0.33 |
0.33 |
0.33 |
0.0 (0.0%)
|
69,000 |
| 27 Feb 2009 |
USD |
0.35 |
0.365 |
0.33 |
0.33 |
0.33 |
-0.011 (-3.34%)
|
130,000 |
| 24 Feb 2009 |
USD |
0.36 |
0.36 |
0.3414 |
0.3414 |
0.3414 |
+0.011 (+3.45%)
|
23,750 |
| 20 Feb 2009 |
USD |
0.375 |
0.375 |
0.33 |
0.33 |
0.33 |
-0.07 (-17.50%)
|
75,250 |
