Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jan 2009 |
USD |
0.34 |
0.34 |
0.31 |
0.31 |
0.31 |
-0.01 (-3.13%)
|
3,000 |
22 Jan 2009 |
USD |
0.31 |
0.325 |
0.31 |
0.32 |
0.32 |
+0.04 (+14.29%)
|
10,000 |
15 Jan 2009 |
USD |
0.295 |
0.3 |
0.28 |
0.28 |
0.28 |
-0.03 (-9.68%)
|
3,000 |
13 Jan 2009 |
USD |
0.29 |
0.31 |
0.28 |
0.31 |
0.31 |
+0.06 (+24%)
|
503,000 |
12 Jan 2009 |
USD |
0.285 |
0.29 |
0.25 |
0.25 |
0.25 |
-0.08 (-24.24%)
|
1,500,000 |
8 Jan 2009 |
USD |
0.285 |
0.33 |
0.285 |
0.33 |
0.33 |
+0.01 (+3.06%)
|
1,131,000 |
29 Dec 2008 |
USD |
0.275 |
0.3202 |
0.275 |
0.3202 |
0.3202 |
+0.07 (+28.08%)
|
9,045 |
22 Dec 2008 |
USD |
0.3 |
0.3 |
0.25 |
0.25 |
0.25 |
-0.045 (-15.25%)
|
5,000 |
19 Dec 2008 |
USD |
0.305 |
0.305 |
0.295 |
0.295 |
0.295 |
-0.005 (-1.67%)
|
2,720,000 |
18 Dec 2008 |
USD |
0.325 |
0.325 |
0.3 |
0.3 |
0.3 |
-0.051 (-14.55%)
|
13,000 |
17 Dec 2008 |
USD |
0.3 |
0.3511 |
0.3 |
0.3511 |
0.3511 |
+0.006 (+1.77%)
|
3,000 |
15 Dec 2008 |
USD |
0.35 |
0.35 |
0.345 |
0.345 |
0.345 |
0.0 (0.0%)
|
330,000 |
12 Dec 2008 |
USD |
0.35 |
0.35 |
0.345 |
0.345 |
0.345 |
+0.005 (+1.47%)
|
1,650,000 |
9 Dec 2008 |
USD |
0.365 |
0.39 |
0.34 |
0.34 |
0.34 |
0.0 (0.0%)
|
5,000 |
8 Dec 2008 |
USD |
0.385 |
0.385 |
0.34 |
0.34 |
0.34 |
0.0 (0.0%)
|
5,000 |
5 Dec 2008 |
USD |
0.4 |
0.4 |
0.34 |
0.34 |
0.34 |
-0.1 (-22.73%)
|
6,750 |
1 Dec 2008 |
USD |
0.415 |
0.44 |
0.415 |
0.44 |
0.44 |
+0.07 (+18.92%)
|
5,000 |
27 Nov 2008 |
USD |
0.375 |
0.375 |
0.37 |
0.37 |
0.37 |
-0.02 (-5.13%)
|
3,000 |
26 Nov 2008 |
USD |
0.435 |
0.435 |
0.39 |
0.39 |
0.39 |
-0.02 (-4.88%)
|
8,800 |
19 Nov 2008 |
USD |
0.455 |
0.455 |
0.41 |
0.41 |
0.41 |
0.0 (0.0%)
|
14,000 |
17 Nov 2008 |
USD |
0.48 |
0.48 |
0.41 |
0.41 |
0.41 |
-0.12 (-22.64%)
|
7,900 |
12 Nov 2008 |
USD |
0.58 |
0.58 |
0.52 |
0.53 |
0.53 |
0.0 (0.0%)
|
61,000 |
4 Nov 2008 |
USD |
0.58 |
0.58 |
0.53 |
0.53 |
0.53 |
+0.035 (+7.07%)
|
2,760 |
31 Oct 2008 |
USD |
0.58 |
0.58 |
0.495 |
0.495 |
0.495 |
-0.005 (-1%)
|
20,000 |
30 Oct 2008 |
USD |
0.58 |
0.58 |
0.5 |
0.5 |
0.5 |
0.0 (0.0%)
|
330,000 |
29 Oct 2008 |
USD |
0.58 |
0.58 |
0.5 |
0.5 |
0.5 |
-0.03 (-5.66%)
|
850,000 |
27 Oct 2008 |
USD |
0.545 |
0.545 |
0.53 |
0.53 |
0.53 |
-0.02 (-3.64%)
|
10,100 |
24 Oct 2008 |
USD |
0.58 |
0.58 |
0.55 |
0.55 |
0.55 |
-0.03 (-5.17%)
|
10,800 |
23 Oct 2008 |
USD |
0.61 |
0.645 |
0.58 |
0.58 |
0.58 |
-0.05 (-7.94%)
|
9,000 |
22 Oct 2008 |
USD |
0.645 |
0.645 |
0.63 |
0.63 |
0.63 |
-0.02 (-3.08%)
|
3,000 |