Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Sep 2008 |
USD |
0.835 |
0.835 |
0.8 |
0.8 |
0.8 |
-0.06 (-6.98%)
|
50,000 |
| 16 Sep 2008 |
USD |
0.855 |
0.86 |
0.855 |
0.86 |
0.86 |
-0.01 (-1.15%)
|
25,000 |
| 15 Sep 2008 |
USD |
0.89 |
0.89 |
0.87 |
0.87 |
0.87 |
-0.01 (-1.14%)
|
60,000 |
| 12 Sep 2008 |
USD |
0.89 |
0.89 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
20,000 |
| 11 Sep 2008 |
USD |
0.89 |
0.89 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
10,000 |
| 10 Sep 2008 |
USD |
0.905 |
0.905 |
0.88 |
0.88 |
0.88 |
-0.005 (-0.56%)
|
10,000 |
| 1 Sep 2008 |
USD |
0.9025 |
0.9025 |
0.885 |
0.885 |
0.885 |
0.0 (0.0%)
|
10,000 |
| 29 Aug 2008 |
USD |
0.9025 |
0.9025 |
0.885 |
0.885 |
0.885 |
-0.035 (-3.80%)
|
20,000 |
| 26 Aug 2008 |
USD |
0.9025 |
0.92 |
0.9025 |
0.92 |
0.92 |
0.0 (0.0%)
|
11,400 |
| 22 Aug 2008 |
USD |
0.9025 |
0.92 |
0.9025 |
0.92 |
0.92 |
+0.035 (+3.95%)
|
5,000 |
| 21 Aug 2008 |
USD |
0.9025 |
0.9025 |
0.885 |
0.885 |
0.885 |
0.0 (0.0%)
|
10,000 |
| 20 Aug 2008 |
USD |
0.9025 |
0.9025 |
0.885 |
0.885 |
0.885 |
0.0 (0.0%)
|
1,000 |
| 19 Aug 2008 |
USD |
0.9025 |
0.9025 |
0.885 |
0.885 |
0.885 |
-0.015 (-1.67%)
|
10,000 |
| 14 Aug 2008 |
USD |
0.9025 |
0.9025 |
0.9 |
0.9 |
0.9 |
-0.01 (-1.10%)
|
50 |
| 11 Aug 2008 |
USD |
0.9025 |
0.91 |
0.9025 |
0.91 |
0.91 |
+0.025 (+2.82%)
|
2,000 |
| 8 Aug 2008 |
USD |
0.895 |
0.9025 |
0.885 |
0.885 |
0.885 |
0.0 (0.0%)
|
2,027 |
| 5 Aug 2008 |
USD |
0.8875 |
0.8875 |
0.885 |
0.885 |
0.885 |
-0.005 (-0.56%)
|
10,000 |
| 1 Aug 2008 |
USD |
0.87 |
0.89 |
0.87 |
0.89 |
0.89 |
+0.005 (+0.56%)
|
50 |
| 31 Jul 2008 |
USD |
0.8875 |
0.8875 |
0.885 |
0.885 |
0.885 |
-0.005 (-0.56%)
|
10,000 |
| 30 Jul 2008 |
USD |
0.8875 |
0.89 |
0.8875 |
0.89 |
0.89 |
+0.034 (+4.00%)
|
200 |
| 29 Jul 2008 |
USD |
0.87 |
0.8875 |
0.8558 |
0.8558 |
0.8558 |
+0.003 (+0.33%)
|
1,300 |
| 28 Jul 2008 |
USD |
0.8875 |
0.8875 |
0.853 |
0.853 |
0.853 |
-0.037 (-4.16%)
|
1,000,000 |
| 25 Jul 2008 |
USD |
0.8875 |
0.89 |
0.8875 |
0.89 |
0.89 |
+0.034 (+4.00%)
|
1,000 |
| 23 Jul 2008 |
USD |
0.8875 |
0.8875 |
0.8558 |
0.8558 |
0.8558 |
-0.024 (-2.75%)
|
2,000,000 |
| 22 Jul 2008 |
USD |
0.8675 |
0.8925 |
0.8675 |
0.88 |
0.88 |
+0.005 (+0.57%)
|
10,000 |
| 21 Jul 2008 |
USD |
0.87 |
0.89 |
0.87 |
0.875 |
0.875 |
-0.01 (-1.13%)
|
12,000 |
| 18 Jul 2008 |
USD |
0.895 |
0.895 |
0.885 |
0.885 |
0.885 |
+0.015 (+1.72%)
|
46,955 |
| 17 Jul 2008 |
USD |
0.865 |
0.885 |
0.865 |
0.87 |
0.87 |
-0.015 (-1.69%)
|
1,056,000 |
| 15 Jul 2008 |
USD |
0.8875 |
0.8875 |
0.885 |
0.885 |
0.885 |
-0.01 (-1.12%)
|
17,901 |
| 10 Jul 2008 |
USD |
0.8975 |
0.8975 |
0.895 |
0.895 |
0.895 |
-0.01 (-1.10%)
|
10,000 |
