Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Jul 2023 |
USD |
0.615 |
0.615 |
0.615 |
0.615 |
0.615 |
0.0 (0.0%)
|
0 |
20 Jul 2023 |
USD |
0.615 |
0.615 |
0.615 |
0.615 |
0.615 |
0.0 (0.0%)
|
0 |
19 Jul 2023 |
USD |
0.615 |
0.615 |
0.615 |
0.615 |
0.615 |
0.0 (0.0%)
|
0 |
18 Jul 2023 |
USD |
0.615 |
0.615 |
0.615 |
0.615 |
0.615 |
0.0 (0.0%)
|
0 |
17 Jul 2023 |
USD |
0.615 |
0.615 |
0.615 |
0.615 |
0.615 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
USD |
0.615 |
0.615 |
0.615 |
0.615 |
0.615 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
USD |
0.615 |
0.615 |
0.615 |
0.615 |
0.615 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
USD |
0.615 |
0.615 |
0.615 |
0.615 |
0.615 |
0.0 (0.0%)
|
0 |
11 Jul 2023 |
USD |
0.615 |
0.615 |
0.615 |
0.615 |
0.615 |
0.0 (0.0%)
|
0 |
10 Jul 2023 |
USD |
0.615 |
0.615 |
0.6 |
0.615 |
0.615 |
+0.01 (+1.65%)
|
2,000 |
7 Jul 2023 |
USD |
0.605 |
0.605 |
0.605 |
0.605 |
0.605 |
+0.005 (+0.83%)
|
5,505 |
6 Jul 2023 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
5 Jul 2023 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
4 Jul 2023 |
USD |
0.6 |
0.6 |
0.55 |
0.6 |
0.6 |
0.0 (0.0%)
|
3,581 |
3 Jul 2023 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
30 Jun 2023 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
29 Jun 2023 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
+0.05 (+9.09%)
|
0 |
28 Jun 2023 |
USD |
0.55 |
0.58 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
10,000 |
27 Jun 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
0 |
26 Jun 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
0 |
23 Jun 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
0 |
21 Jun 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
0 |
20 Jun 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
0 |
19 Jun 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
0 |
16 Jun 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
0 |
15 Jun 2023 |
USD |
0.55 |
0.6 |
0.5 |
0.55 |
0.55 |
0.0 (0.0%)
|
2 |
14 Jun 2023 |
USD |
0.55 |
0.55 |
0.5 |
0.55 |
0.55 |
0.0 (0.0%)
|
1 |
13 Jun 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
0 |
12 Jun 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
0 |