Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Mar 2008 |
USD |
0.9725 |
0.98 |
0.97 |
0.98 |
0.98 |
+0.02 (+2.08%)
|
5,000 |
| 10 Mar 2008 |
USD |
0.9775 |
0.9775 |
0.96 |
0.96 |
0.96 |
-0.01 (-1.03%)
|
60,000 |
| 7 Mar 2008 |
USD |
0.9775 |
0.9775 |
0.97 |
0.97 |
0.97 |
-0.01 (-1.02%)
|
16,750 |
| 6 Mar 2008 |
USD |
0.9775 |
0.98 |
0.9775 |
0.98 |
0.98 |
-0.001 (-0.13%)
|
13,865 |
| 5 Mar 2008 |
USD |
0.9825 |
0.9825 |
0.9675 |
0.9813 |
0.9813 |
+0.006 (+0.65%)
|
43,000 |
| 4 Mar 2008 |
USD |
0.9875 |
0.9875 |
0.975 |
0.975 |
0.975 |
-0.005 (-0.51%)
|
69,950 |
| 3 Mar 2008 |
USD |
0.995 |
0.995 |
0.98 |
0.98 |
0.98 |
-0.02 (-2%)
|
10,000 |
| 29 Feb 2008 |
USD |
1.0075 |
1.015 |
1 |
1 |
1 |
-0.02 (-1.96%)
|
217,238 |
| 28 Feb 2008 |
USD |
1.015 |
1.02 |
1.015 |
1.02 |
1.02 |
-0.01 (-0.97%)
|
50,050 |
| 27 Feb 2008 |
USD |
1.0175 |
1.03 |
1.015 |
1.03 |
1.03 |
-0.01 (-0.96%)
|
12,200 |
| 25 Feb 2008 |
USD |
1.02 |
1.04 |
1.02 |
1.04 |
1.04 |
+0.04 (+4%)
|
50 |
| 22 Feb 2008 |
USD |
1.035 |
1.035 |
1 |
1 |
1 |
-0.02 (-1.96%)
|
121,500 |
| 21 Feb 2008 |
USD |
1.045 |
1.045 |
1.02 |
1.02 |
1.02 |
-0.05 (-4.67%)
|
30,000 |
| 19 Feb 2008 |
USD |
1.055 |
1.07 |
1.05 |
1.07 |
1.07 |
+0.03 (+2.88%)
|
16,500 |
| 18 Feb 2008 |
USD |
1.035 |
1.055 |
1.035 |
1.04 |
1.04 |
-0.02 (-1.89%)
|
145,000 |
| 15 Feb 2008 |
USD |
1.04 |
1.06 |
1.04 |
1.06 |
1.06 |
+0.03 (+2.91%)
|
136,000 |
| 14 Feb 2008 |
USD |
1.045 |
1.045 |
1.03 |
1.03 |
1.03 |
+0.05 (+5.10%)
|
40,000 |
| 13 Feb 2008 |
USD |
1.045 |
1.045 |
0.98 |
0.98 |
0.98 |
-0.05 (-4.85%)
|
4,400 |
| 12 Feb 2008 |
USD |
1.055 |
1.055 |
1.03 |
1.03 |
1.03 |
-0.05 (-4.63%)
|
86,400 |
| 7 Feb 2008 |
USD |
1.055 |
1.08 |
1.055 |
1.08 |
1.08 |
+0.03 (+2.86%)
|
1,000 |
| 6 Feb 2008 |
USD |
1.055 |
1.055 |
1.05 |
1.05 |
1.05 |
-0.03 (-2.78%)
|
28,450 |
| 4 Feb 2008 |
USD |
1.0625 |
1.08 |
1.06 |
1.08 |
1.08 |
+0.08 (+8%)
|
95,130 |
| 31 Jan 2008 |
USD |
1.07 |
1.07 |
1 |
1 |
1 |
-0.055 (-5.21%)
|
10,000 |
| 30 Jan 2008 |
USD |
1.07 |
1.07 |
1.055 |
1.055 |
1.055 |
-0.025 (-2.31%)
|
16,500 |
| 29 Jan 2008 |
USD |
1.075 |
1.08 |
1.065 |
1.08 |
1.08 |
+0.01 (+0.93%)
|
500,850 |
| 28 Jan 2008 |
USD |
1.075 |
1.075 |
1.07 |
1.07 |
1.07 |
-0.028 (-2.51%)
|
4,000 |
| 25 Jan 2008 |
USD |
1.08 |
1.0975 |
1.075 |
1.0975 |
1.0975 |
+0.033 (+3.05%)
|
46,200 |
| 24 Jan 2008 |
USD |
1.08 |
1.08 |
1.065 |
1.065 |
1.065 |
-0.005 (-0.47%)
|
17,200 |
| 23 Jan 2008 |
USD |
1.08 |
1.09 |
1.07 |
1.07 |
1.07 |
-0.03 (-2.73%)
|
43,350 |
| 22 Jan 2008 |
USD |
1.09 |
1.1 |
1.09 |
1.1 |
1.1 |
+0.003 (+0.23%)
|
117,350 |
