Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2008 |
USD |
1.08 |
1.08 |
1.065 |
1.065 |
1.065 |
-0.005 (-0.47%)
|
17,200 |
| 23 Jan 2008 |
USD |
1.08 |
1.09 |
1.07 |
1.07 |
1.07 |
-0.03 (-2.73%)
|
43,350 |
| 22 Jan 2008 |
USD |
1.09 |
1.1 |
1.09 |
1.1 |
1.1 |
+0.003 (+0.23%)
|
117,350 |
| 21 Jan 2008 |
USD |
1.1 |
1.1 |
1.095 |
1.0975 |
1.0975 |
-0.022 (-2.01%)
|
94,000 |
| 17 Jan 2008 |
USD |
1.1 |
1.12 |
1.1 |
1.12 |
1.12 |
+0.02 (+1.82%)
|
20,000 |
| 15 Jan 2008 |
USD |
1.1 |
1.1 |
1.1 |
1.1 |
1.1 |
-0.02 (-1.79%)
|
136,250 |
| 11 Jan 2008 |
USD |
1.1 |
1.12 |
1.1 |
1.12 |
1.12 |
0.0 (0.0%)
|
10,000 |
| 8 Jan 2008 |
USD |
1.105 |
1.12 |
1.105 |
1.12 |
1.12 |
-0.01 (-0.88%)
|
10,000 |
| 7 Jan 2008 |
USD |
1.105 |
1.13 |
1.105 |
1.13 |
1.13 |
+0.04 (+3.67%)
|
5,050 |
| 4 Jan 2008 |
USD |
1.105 |
1.105 |
1.09 |
1.09 |
1.09 |
0.0 (0.0%)
|
283,400 |
| 3 Jan 2008 |
USD |
1.105 |
1.105 |
1.09 |
1.09 |
1.09 |
-0.03 (-2.68%)
|
312,000 |
| 2 Jan 2008 |
USD |
1.105 |
1.12 |
1.105 |
1.12 |
1.12 |
-0.01 (-0.88%)
|
73,000 |
| 31 Dec 2007 |
USD |
1.105 |
1.13 |
1.105 |
1.13 |
1.13 |
0.0 (0.0%)
|
80,900 |
| 28 Dec 2007 |
USD |
1.105 |
1.13 |
1.105 |
1.13 |
1.13 |
+0.02 (+1.80%)
|
43,200 |
| 27 Dec 2007 |
USD |
1.105 |
1.11 |
1.105 |
1.11 |
1.11 |
+0.02 (+1.83%)
|
26,000 |
| 21 Dec 2007 |
USD |
1.105 |
1.105 |
1.09 |
1.09 |
1.09 |
-0.03 (-2.68%)
|
14,000 |
| 20 Dec 2007 |
USD |
1.105 |
1.12 |
1.105 |
1.12 |
1.12 |
+0.02 (+1.82%)
|
15,000 |
| 19 Dec 2007 |
USD |
1.105 |
1.105 |
1.1 |
1.1 |
1.1 |
-0.005 (-0.45%)
|
2,885,436 |
| 18 Dec 2007 |
USD |
1.105 |
1.105 |
1.105 |
1.105 |
1.105 |
-0.015 (-1.34%)
|
162,000 |
| 14 Dec 2007 |
USD |
1.105 |
1.12 |
1.105 |
1.12 |
1.12 |
0.0 (0.0%)
|
128,805 |
| 13 Dec 2007 |
USD |
1.105 |
1.12 |
1.105 |
1.12 |
1.12 |
-0.01 (-0.88%)
|
71,000 |
| 12 Dec 2007 |
USD |
1.105 |
1.13 |
1.105 |
1.13 |
1.13 |
+0.025 (+2.26%)
|
531,200 |
| 11 Dec 2007 |
USD |
1.105 |
1.105 |
1.105 |
1.105 |
1.105 |
+0.02 (+1.84%)
|
282,695 |
| 10 Dec 2007 |
USD |
1.105 |
1.105 |
1.085 |
1.085 |
1.085 |
-0.045 (-3.98%)
|
184,800 |
| 7 Dec 2007 |
USD |
1.105 |
1.13 |
1.105 |
1.13 |
1.13 |
+0.03 (+2.73%)
|
301,945 |
| 6 Dec 2007 |
USD |
1.105 |
1.105 |
1.1 |
1.1 |
1.1 |
-0.03 (-2.65%)
|
41,500 |
| 5 Dec 2007 |
USD |
1.105 |
1.13 |
1.105 |
1.13 |
1.13 |
0.0 (0.0%)
|
23,550 |
| 4 Dec 2007 |
USD |
1.105 |
1.13 |
1.105 |
1.13 |
1.13 |
+0.05 (+4.63%)
|
153,900 |
| 3 Dec 2007 |
USD |
1.11 |
1.11 |
1.08 |
1.08 |
1.08 |
-0.05 (-4.42%)
|
16,400 |
| 30 Nov 2007 |
USD |
1.11 |
1.13 |
1.11 |
1.13 |
1.13 |
+0.05 (+4.63%)
|
79,900 |
