Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Nov 2007 |
USD |
1.06 |
1.065 |
1.06 |
1.065 |
1.065 |
+0.015 (+1.43%)
|
200,000 |
30 Oct 2007 |
USD |
1.06 |
1.06 |
1.05 |
1.05 |
1.05 |
-0.02 (-1.87%)
|
23,000 |
25 Oct 2007 |
USD |
1.05 |
1.07 |
1.05 |
1.07 |
1.07 |
-0.01 (-0.93%)
|
1,000 |
16 Oct 2007 |
USD |
1.08 |
1.08 |
1.08 |
1.08 |
1.08 |
0.0 (0.0%)
|
3,000 |
11 Oct 2007 |
USD |
1.07 |
1.08 |
1.07 |
1.08 |
1.08 |
0.0 (0.0%)
|
5,000 |
10 Oct 2007 |
USD |
1.07 |
1.08 |
1.07 |
1.08 |
1.08 |
+0.02 (+1.89%)
|
2,000 |
9 Oct 2007 |
USD |
1.06 |
1.07 |
1.06 |
1.06 |
1.06 |
-0.02 (-1.85%)
|
370,000 |
5 Oct 2007 |
USD |
1.06 |
1.08 |
1.06 |
1.08 |
1.08 |
+0.03 (+2.86%)
|
38,500 |
3 Oct 2007 |
USD |
1.06 |
1.06 |
1.05 |
1.05 |
1.05 |
-0.01 (-0.94%)
|
100,000 |
26 Sep 2007 |
USD |
1.06 |
1.06 |
1.06 |
1.06 |
1.06 |
-0.01 (-0.93%)
|
150,000 |
21 Sep 2007 |
USD |
1.06 |
1.07 |
1.06 |
1.07 |
1.07 |
+0.04 (+3.88%)
|
195,000 |
19 Sep 2007 |
USD |
1.06 |
1.06 |
1.03 |
1.03 |
1.03 |
0.0 (0.0%)
|
30,000 |
11 Sep 2007 |
USD |
1.06 |
1.06 |
1.03 |
1.03 |
1.03 |
0.0 (0.0%)
|
50,000 |
10 Sep 2007 |
USD |
1.06 |
1.06 |
1.03 |
1.03 |
1.03 |
0.0 (0.0%)
|
25,000 |
7 Sep 2007 |
USD |
1.06 |
1.06 |
1.03 |
1.03 |
1.03 |
-0.02 (-1.90%)
|
25,000 |
24 Aug 2007 |
USD |
1.055 |
1.055 |
1.05 |
1.05 |
1.05 |
-0.03 (-2.78%)
|
2,500 |
20 Aug 2007 |
USD |
1.055 |
1.08 |
1.055 |
1.08 |
1.08 |
+0.05 (+4.85%)
|
25,000 |
16 Aug 2007 |
USD |
1.05 |
1.055 |
1.03 |
1.03 |
1.03 |
-0.02 (-1.90%)
|
25,000 |
13 Aug 2007 |
USD |
1.055 |
1.055 |
1.05 |
1.05 |
1.05 |
+0.02 (+1.94%)
|
19,500 |
10 Aug 2007 |
USD |
1.05 |
1.055 |
1.03 |
1.03 |
1.03 |
0.0 (0.0%)
|
17,500 |
7 Aug 2007 |
USD |
1.055 |
1.055 |
1.03 |
1.03 |
1.03 |
-0.073 (-6.65%)
|
137,200 |
6 Aug 2007 |
USD |
1.055 |
1.1034 |
1.055 |
1.1034 |
1.1034 |
+0.073 (+7.13%)
|
1,000 |
26 Jul 2007 |
USD |
1.065 |
1.065 |
1.03 |
1.03 |
1.03 |
-0.01 (-0.96%)
|
160,000 |
25 Jul 2007 |
USD |
1.055 |
1.055 |
1.04 |
1.04 |
1.04 |
-0.03 (-2.80%)
|
75,000 |
24 Jul 2007 |
USD |
1.055 |
1.07 |
1.055 |
1.07 |
1.07 |
0.0 (0.0%)
|
353,405 |