Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2007 | USD | 1.065 | 1.065 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 160,000 |
25 Jul 2007 | USD | 1.055 | 1.055 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 75,000 |
24 Jul 2007 | USD | 1.055 | 1.07 | 1.055 | 1.07 | 1.07 | 0.0 (0.0%) | 353,405 |