Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
0 |
24 Apr 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
0 |
21 Apr 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
0 |
20 Apr 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
-0.03 (-5.17%)
|
0 |
19 Apr 2023 |
USD |
0.58 |
0.58 |
0.58 |
0.58 |
0.58 |
0.0 (0.0%)
|
0 |
18 Apr 2023 |
USD |
0.58 |
0.58 |
0.58 |
0.58 |
0.58 |
+0.04 (+7.41%)
|
15,000 |
17 Apr 2023 |
USD |
0.55 |
0.61 |
0.54 |
0.54 |
0.54 |
-0.01 (-1.82%)
|
13,000 |
14 Apr 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
0 |
13 Apr 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
0 |
12 Apr 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
0 |
11 Apr 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
0 |
6 Apr 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
0 |
5 Apr 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
0 |
4 Apr 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
0 |
3 Apr 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
0.0 (0.0%)
|
0 |
31 Mar 2023 |
USD |
0.55 |
0.55 |
0.55 |
0.55 |
0.55 |
+0.025 (+4.76%)
|
10,000 |
30 Mar 2023 |
USD |
0.525 |
0.525 |
0.525 |
0.525 |
0.525 |
-0.005 (-0.94%)
|
0 |
29 Mar 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
28 Mar 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
27 Mar 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
24 Mar 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
23 Mar 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
22 Mar 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
21 Mar 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
20 Mar 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
17 Mar 2023 |
USD |
0.53 |
0.53 |
0.5 |
0.53 |
0.53 |
0.0 (0.0%)
|
1,731 |
16 Mar 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
15 Mar 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
13 Mar 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |