Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
9 Mar 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
8 Mar 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
7 Mar 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
6 Mar 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
3 Mar 2023 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
0.0 (0.0%)
|
0 |
2 Mar 2023 |
USD |
0.535 |
0.56 |
0.53 |
0.53 |
0.53 |
-0.005 (-0.93%)
|
10,000 |
1 Mar 2023 |
USD |
0.535 |
0.535 |
0.535 |
0.535 |
0.535 |
-0.005 (-0.93%)
|
0 |
28 Feb 2023 |
USD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
USD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
0 |
24 Feb 2023 |
USD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
USD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
USD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
0 |
21 Feb 2023 |
USD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
0 |
20 Feb 2023 |
USD |
0.54 |
0.54 |
0.5 |
0.54 |
0.54 |
0.0 (0.0%)
|
542 |
17 Feb 2023 |
USD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
USD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
USD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
USD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
USD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
0 |
10 Feb 2023 |
USD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
0 |
9 Feb 2023 |
USD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
0 |
8 Feb 2023 |
USD |
0.54 |
0.54 |
0.5 |
0.54 |
0.54 |
0.0 (0.0%)
|
1,837 |
7 Feb 2023 |
USD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
0 |
6 Feb 2023 |
USD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
0 |
3 Feb 2023 |
USD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
0 |
2 Feb 2023 |
USD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
0 |
1 Feb 2023 |
USD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
0 |
31 Jan 2023 |
USD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
0.0 (0.0%)
|
0 |
30 Jan 2023 |
USD |
0.54 |
0.54 |
0.54 |
0.54 |
0.54 |
-0.025 (-4.42%)
|
0 |