Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2023 |
USD |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
0 |
26 Jan 2023 |
USD |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
0 |
25 Jan 2023 |
USD |
0.565 |
0.565 |
0.565 |
0.565 |
0.565 |
0.0 (0.0%)
|
0 |
24 Jan 2023 |
USD |
0.565 |
0.57 |
0.53 |
0.565 |
0.565 |
0.0 (0.0%)
|
49,014 |
23 Jan 2023 |
USD |
0.575 |
0.58 |
0.565 |
0.565 |
0.565 |
-0.01 (-1.74%)
|
10,000 |
20 Jan 2023 |
USD |
0.575 |
0.6 |
0.55 |
0.575 |
0.575 |
0.0 (0.0%)
|
20,000 |
19 Jan 2023 |
USD |
0.6 |
0.6 |
0.55 |
0.575 |
0.575 |
-0.025 (-4.17%)
|
15,000 |
18 Jan 2023 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
17 Jan 2023 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
16 Jan 2023 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
13 Jan 2023 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
11 Jan 2023 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
10 Jan 2023 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
9 Jan 2023 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
6 Jan 2023 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
5 Jan 2023 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
4 Jan 2023 |
USD |
0.6 |
0.6 |
0.57 |
0.6 |
0.6 |
0.0 (0.0%)
|
542 |
3 Jan 2023 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
30 Dec 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
23 Dec 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
+0.05 (+9.09%)
|
0 |
22 Dec 2022 |
USD |
0.6 |
0.63 |
0.55 |
0.55 |
0.55 |
-0.05 (-8.33%)
|
11,445 |
21 Dec 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
19 Dec 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
16 Dec 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
15 Dec 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
14 Dec 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |