Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Dec 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
12 Dec 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
9 Dec 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
8 Dec 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
7 Dec 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
6 Dec 2022 |
USD |
0.6 |
0.6 |
0.58 |
0.6 |
0.6 |
0.0 (0.0%)
|
2,143 |
5 Dec 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
2 Dec 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
1 Dec 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
30 Nov 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
29 Nov 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
28 Nov 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
25 Nov 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
24 Nov 2022 |
USD |
0.6 |
0.63 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
20,000 |
23 Nov 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
22 Nov 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
21 Nov 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
18 Nov 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
17 Nov 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
16 Nov 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
15 Nov 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
14 Nov 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
11 Nov 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
10 Nov 2022 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
-0.005 (-0.83%)
|
0 |
9 Nov 2022 |
USD |
0.65 |
0.65 |
0.605 |
0.605 |
0.605 |
-0.085 (-12.32%)
|
76,513 |
8 Nov 2022 |
USD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.0 (0.0%)
|
0 |
7 Nov 2022 |
USD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.0 (0.0%)
|
0 |
4 Nov 2022 |
USD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.0 (0.0%)
|
0 |
3 Nov 2022 |
USD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.0 (0.0%)
|
0 |
2 Nov 2022 |
USD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.0 (0.0%)
|
1,400 |