Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2022 |
USD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.0 (0.0%)
|
0 |
31 Oct 2022 |
USD |
0.69 |
0.69 |
0.65 |
0.69 |
0.69 |
0.0 (0.0%)
|
16 |
28 Oct 2022 |
USD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.0 (0.0%)
|
0 |
27 Oct 2022 |
USD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.0 (0.0%)
|
0 |
26 Oct 2022 |
USD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.0 (0.0%)
|
0 |
25 Oct 2022 |
USD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
0.0 (0.0%)
|
0 |
24 Oct 2022 |
USD |
0.69 |
0.69 |
0.69 |
0.69 |
0.69 |
-0.01 (-1.43%)
|
0 |
21 Oct 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
20 Oct 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
19 Oct 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
18 Oct 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
17 Oct 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
14 Oct 2022 |
USD |
0.7 |
0.75 |
0.65 |
0.7 |
0.7 |
0.0 (0.0%)
|
95 |
13 Oct 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
12 Oct 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
11 Oct 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
10 Oct 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
7 Oct 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
6 Oct 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
5 Oct 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
4 Oct 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
3 Oct 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
30 Sep 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
29 Sep 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
+0.005 (+0.72%)
|
0 |
28 Sep 2022 |
USD |
0.695 |
0.695 |
0.695 |
0.695 |
0.695 |
0.0 (0.0%)
|
0 |
27 Sep 2022 |
USD |
0.695 |
0.695 |
0.695 |
0.695 |
0.695 |
0.0 (0.0%)
|
0 |
26 Sep 2022 |
USD |
0.695 |
0.695 |
0.695 |
0.695 |
0.695 |
0.0 (0.0%)
|
0 |
23 Sep 2022 |
USD |
0.695 |
0.695 |
0.695 |
0.695 |
0.695 |
-0.005 (-0.71%)
|
0 |
22 Sep 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
-0.035 (-4.76%)
|
0 |
21 Sep 2022 |
USD |
0.735 |
0.735 |
0.7 |
0.735 |
0.735 |
0.0 (0.0%)
|
1,000 |