Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Sep 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
16 Sep 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
15 Sep 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
14 Sep 2022 |
USD |
0.735 |
0.735 |
0.7 |
0.735 |
0.735 |
0.0 (0.0%)
|
2,000 |
13 Sep 2022 |
USD |
0.735 |
0.735 |
0.7 |
0.735 |
0.735 |
0.0 (0.0%)
|
297 |
12 Sep 2022 |
USD |
0.74 |
0.74 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
222 |
9 Sep 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
8 Sep 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
7 Sep 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
-0.015 (-2%)
|
0 |
6 Sep 2022 |
USD |
0.7 |
0.75 |
0.7 |
0.75 |
0.75 |
+0.015 (+2.04%)
|
1,011 |
5 Sep 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
2 Sep 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
1 Sep 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
31 Aug 2022 |
USD |
0.735 |
0.735 |
0.7 |
0.735 |
0.735 |
0.0 (0.0%)
|
10,000 |
30 Aug 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
26 Aug 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
25 Aug 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
24 Aug 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
23 Aug 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
22 Aug 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
19 Aug 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
18 Aug 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
17 Aug 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
16 Aug 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
15 Aug 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
12 Aug 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
11 Aug 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
10 Aug 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
9 Aug 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
8 Aug 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |