Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Aug 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
4 Aug 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
3 Aug 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
2 Aug 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
1 Aug 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
29 Jul 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
28 Jul 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
27 Jul 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
26 Jul 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
25 Jul 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
22 Jul 2022 |
USD |
0.735 |
0.735 |
0.67 |
0.735 |
0.735 |
0.0 (0.0%)
|
2,081 |
21 Jul 2022 |
USD |
0.735 |
0.735 |
0.7 |
0.735 |
0.735 |
0.0 (0.0%)
|
405 |
20 Jul 2022 |
USD |
0.735 |
0.735 |
0.7 |
0.735 |
0.735 |
0.0 (0.0%)
|
1 |
19 Jul 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
18 Jul 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
15 Jul 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
14 Jul 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
13 Jul 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
12 Jul 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
11 Jul 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
8 Jul 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
7 Jul 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
6 Jul 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
5 Jul 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
4 Jul 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
1 Jul 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
30 Jun 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
0.0 (0.0%)
|
0 |
29 Jun 2022 |
USD |
0.735 |
0.735 |
0.735 |
0.735 |
0.735 |
+0.025 (+3.52%)
|
0 |
28 Jun 2022 |
USD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
27 Jun 2022 |
USD |
0.71 |
0.71 |
0.65 |
0.71 |
0.71 |
0.0 (0.0%)
|
8,408 |