Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
18 Mar 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
15 Mar 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
USD |
0.65 |
0.65 |
0.65 |
0.65 |
0.65 |
-0.015 (-2.26%)
|
0 |
13 Mar 2024 |
USD |
0.665 |
0.69 |
0.665 |
0.665 |
0.665 |
0.0 (0.0%)
|
62 |
12 Mar 2024 |
USD |
0.665 |
0.665 |
0.665 |
0.665 |
0.665 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
USD |
0.665 |
0.665 |
0.665 |
0.665 |
0.665 |
0.0 (0.0%)
|
0 |
8 Mar 2024 |
USD |
0.665 |
0.665 |
0.665 |
0.665 |
0.665 |
0.0 (0.0%)
|
0 |
7 Mar 2024 |
USD |
0.665 |
0.665 |
0.665 |
0.665 |
0.665 |
0.0 (0.0%)
|
0 |
6 Mar 2024 |
USD |
0.665 |
0.665 |
0.665 |
0.665 |
0.665 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
USD |
0.665 |
0.665 |
0.665 |
0.665 |
0.665 |
0.0 (0.0%)
|
0 |
4 Mar 2024 |
USD |
0.665 |
0.665 |
0.665 |
0.665 |
0.665 |
0.0 (0.0%)
|
0 |
1 Mar 2024 |
USD |
0.665 |
0.665 |
0.665 |
0.665 |
0.665 |
+0.03 (+4.72%)
|
0 |
29 Feb 2024 |
USD |
0.635 |
0.65 |
0.635 |
0.635 |
0.635 |
0.0 (0.0%)
|
1 |
28 Feb 2024 |
USD |
0.635 |
0.635 |
0.635 |
0.635 |
0.635 |
+0.005 (+0.79%)
|
0 |
27 Feb 2024 |
USD |
0.63 |
0.63 |
0.63 |
0.63 |
0.63 |
+0.022 (+3.70%)
|
0 |
26 Feb 2024 |
USD |
0.61 |
0.61 |
0.6075 |
0.6075 |
0.6075 |
0.0 (0.0%)
|
9,259 |
23 Feb 2024 |
USD |
0.6075 |
0.6075 |
0.6075 |
0.6075 |
0.6075 |
+0.003 (+0.41%)
|
0 |
22 Feb 2024 |
USD |
0.605 |
0.605 |
0.605 |
0.605 |
0.605 |
0.0 (0.0%)
|
0 |
21 Feb 2024 |
USD |
0.605 |
0.605 |
0.605 |
0.605 |
0.605 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
USD |
0.605 |
0.605 |
0.605 |
0.605 |
0.605 |
0.0 (0.0%)
|
0 |
19 Feb 2024 |
USD |
0.605 |
0.605 |
0.605 |
0.605 |
0.605 |
+0.003 (+0.41%)
|
0 |
16 Feb 2024 |
USD |
0.6025 |
0.61 |
0.6025 |
0.6025 |
0.6025 |
+0.003 (+0.42%)
|
3,815 |
15 Feb 2024 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
+0.003 (+0.42%)
|
0 |
14 Feb 2024 |
USD |
0.5975 |
0.5975 |
0.5975 |
0.5975 |
0.5975 |
+0.003 (+0.42%)
|
0 |
13 Feb 2024 |
USD |
0.595 |
0.595 |
0.595 |
0.595 |
0.595 |
0.0 (0.0%)
|
0 |
12 Feb 2024 |
USD |
0.595 |
0.595 |
0.595 |
0.595 |
0.595 |
+0.005 (+0.85%)
|
0 |
9 Feb 2024 |
USD |
0.59 |
0.59 |
0.59 |
0.59 |
0.59 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
USD |
0.59 |
0.59 |
0.59 |
0.59 |
0.59 |
0.0 (0.0%)
|
0 |
7 Feb 2024 |
USD |
0.59 |
0.59 |
0.59 |
0.59 |
0.59 |
0.0 (0.0%)
|
0 |