Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2022 |
USD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
23 Jun 2022 |
USD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
22 Jun 2022 |
USD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
21 Jun 2022 |
USD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
20 Jun 2022 |
USD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
17 Jun 2022 |
USD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
16 Jun 2022 |
USD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
15 Jun 2022 |
USD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
14 Jun 2022 |
USD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
13 Jun 2022 |
USD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
10 Jun 2022 |
USD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
9 Jun 2022 |
USD |
0.71 |
0.71 |
0.65 |
0.71 |
0.71 |
-0.015 (-2.07%)
|
1,463 |
8 Jun 2022 |
USD |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
0.0 (0.0%)
|
0 |
7 Jun 2022 |
USD |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
0.0 (0.0%)
|
0 |
6 Jun 2022 |
USD |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
0.0 (0.0%)
|
0 |
1 Jun 2022 |
USD |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
0.0 (0.0%)
|
0 |
31 May 2022 |
USD |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
0.0 (0.0%)
|
0 |
30 May 2022 |
USD |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
0.0 (0.0%)
|
0 |
27 May 2022 |
USD |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
0.0 (0.0%)
|
0 |
26 May 2022 |
USD |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
0.0 (0.0%)
|
0 |
25 May 2022 |
USD |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
0.0 (0.0%)
|
0 |
24 May 2022 |
USD |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
0.0 (0.0%)
|
0 |
23 May 2022 |
USD |
0.725 |
0.725 |
0.7 |
0.725 |
0.725 |
-0.025 (-3.33%)
|
3,816 |
20 May 2022 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
19 May 2022 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
18 May 2022 |
USD |
0.75 |
0.76 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
2,325 |
17 May 2022 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
16 May 2022 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
13 May 2022 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
12 May 2022 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |