Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2022 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
10 May 2022 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
9 May 2022 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
6 May 2022 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
5 May 2022 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
4 May 2022 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
3 May 2022 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
29 Apr 2022 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
-0.01 (-1.32%)
|
0 |
28 Apr 2022 |
USD |
0.75 |
0.76 |
0.75 |
0.76 |
0.76 |
+0.05 (+7.04%)
|
10,000 |
27 Apr 2022 |
USD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
26 Apr 2022 |
USD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
25 Apr 2022 |
USD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
22 Apr 2022 |
USD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
21 Apr 2022 |
USD |
0.71 |
0.71 |
0.71 |
0.71 |
0.71 |
0.0 (0.0%)
|
0 |
20 Apr 2022 |
USD |
0.71 |
0.72 |
0.71 |
0.71 |
0.71 |
+0.01 (+1.43%)
|
6,322 |
19 Apr 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
14 Apr 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
13 Apr 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
12 Apr 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
11 Apr 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
8 Apr 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
7 Apr 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
6 Apr 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
3,094 |
5 Apr 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
4 Apr 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
1 Apr 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
2,484 |
31 Mar 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
30 Mar 2022 |
USD |
0.7 |
0.7239 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
11,712 |
29 Mar 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
4,636 |
28 Mar 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |