Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Mar 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
24 Mar 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
23 Mar 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
22 Mar 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
21 Mar 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
18 Mar 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
17 Mar 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
16 Mar 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
15 Mar 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
14 Mar 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
11 Mar 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
10 Mar 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
9 Mar 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
8 Mar 2022 |
USD |
0.7 |
0.7 |
0.7 |
0.7 |
0.7 |
0.0 (0.0%)
|
0 |
7 Mar 2022 |
USD |
0.7 |
0.7 |
0.65 |
0.7 |
0.7 |
-0.025 (-3.45%)
|
15,578 |
4 Mar 2022 |
USD |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
0.0 (0.0%)
|
0 |
3 Mar 2022 |
USD |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
0.0 (0.0%)
|
0 |
2 Mar 2022 |
USD |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
0.0 (0.0%)
|
0 |
1 Mar 2022 |
USD |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
0.0 (0.0%)
|
0 |
28 Feb 2022 |
USD |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
0.0 (0.0%)
|
0 |
25 Feb 2022 |
USD |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
0.0 (0.0%)
|
0 |
24 Feb 2022 |
USD |
0.725 |
0.725 |
0.725 |
0.725 |
0.725 |
-0.05 (-6.45%)
|
0 |
23 Feb 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
+0.025 (+3.33%)
|
0 |
22 Feb 2022 |
USD |
0.75 |
0.75 |
0.65 |
0.75 |
0.75 |
-0.025 (-3.23%)
|
24,793 |
21 Feb 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
18 Feb 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
17 Feb 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
16 Feb 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
15 Feb 2022 |
USD |
0.775 |
0.775 |
0.7 |
0.775 |
0.775 |
0.0 (0.0%)
|
9,157 |
14 Feb 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |