Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Feb 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
10 Feb 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
9 Feb 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
8 Feb 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
7 Feb 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
4 Feb 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
3 Feb 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
2 Feb 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
1 Feb 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
31 Jan 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
28 Jan 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
27 Jan 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
26 Jan 2022 |
USD |
0.775 |
0.775 |
0.7032 |
0.775 |
0.775 |
0.0 (0.0%)
|
1,626 |
25 Jan 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
24 Jan 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
21 Jan 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
20 Jan 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
19 Jan 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
18 Jan 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
17 Jan 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
14 Jan 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
13 Jan 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
12 Jan 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
11 Jan 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
10 Jan 2022 |
USD |
0.775 |
0.775 |
0.7032 |
0.775 |
0.775 |
0.0 (0.0%)
|
417 |
7 Jan 2022 |
USD |
0.775 |
0.775 |
0.775 |
0.775 |
0.775 |
0.0 (0.0%)
|
0 |
6 Jan 2022 |
USD |
0.775 |
0.775 |
0.7 |
0.775 |
0.775 |
+0.025 (+3.33%)
|
11,622 |
5 Jan 2022 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
4 Jan 2022 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |
31 Dec 2021 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
0.0 (0.0%)
|
0 |