Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Nov 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
15 Nov 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
12 Nov 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
11 Nov 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
10 Nov 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
9 Nov 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
8 Nov 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
5 Nov 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
4 Nov 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
3 Nov 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
2 Nov 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
1 Nov 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
29 Oct 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
28 Oct 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
27 Oct 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
27,759 |
26 Oct 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
25 Oct 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
22 Oct 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
21 Oct 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
20 Oct 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
19 Oct 2021 |
USD |
0.8 |
0.8 |
0.75 |
0.8 |
0.8 |
0.0 (0.0%)
|
3,000 |
18 Oct 2021 |
USD |
0.8 |
0.8 |
0.75 |
0.8 |
0.8 |
0.0 (0.0%)
|
24,758 |
15 Oct 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
0.0 (0.0%)
|
0 |
14 Oct 2021 |
USD |
0.8 |
0.8 |
0.8 |
0.8 |
0.8 |
-0.025 (-3.03%)
|
0 |
13 Oct 2021 |
USD |
0.825 |
0.825 |
0.825 |
0.825 |
0.825 |
-0.025 (-2.94%)
|
0 |
12 Oct 2021 |
USD |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
0.0 (0.0%)
|
0 |
11 Oct 2021 |
USD |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
0.0 (0.0%)
|
0 |
8 Oct 2021 |
USD |
0.85 |
0.85 |
0.85 |
0.85 |
0.85 |
-0.02 (-2.30%)
|
0 |
7 Oct 2021 |
USD |
0.87 |
0.87 |
0.87 |
0.87 |
0.87 |
0.0 (0.0%)
|
0 |
6 Oct 2021 |
USD |
0.87 |
0.87 |
0.87 |
0.87 |
0.87 |
0.0 (0.0%)
|
0 |