Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Oct 2021 |
USD |
0.87 |
0.87 |
0.87 |
0.87 |
0.87 |
0.0 (0.0%)
|
0 |
4 Oct 2021 |
USD |
0.87 |
0.87 |
0.87 |
0.87 |
0.87 |
0.0 (0.0%)
|
0 |
1 Oct 2021 |
USD |
0.87 |
0.87 |
0.87 |
0.87 |
0.87 |
-0.01 (-1.14%)
|
0 |
30 Sep 2021 |
USD |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
0 |
29 Sep 2021 |
USD |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
0 |
28 Sep 2021 |
USD |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
0 |
27 Sep 2021 |
USD |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
0 |
24 Sep 2021 |
USD |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
0 |
23 Sep 2021 |
USD |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
0 |
22 Sep 2021 |
USD |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
0 |
21 Sep 2021 |
USD |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
0 |
20 Sep 2021 |
USD |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
0 |
17 Sep 2021 |
USD |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
0 |
16 Sep 2021 |
USD |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
0 |
15 Sep 2021 |
USD |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
0 |
14 Sep 2021 |
USD |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
0 |
13 Sep 2021 |
USD |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
0 |
10 Sep 2021 |
USD |
0.88 |
0.88 |
0.88 |
0.88 |
0.88 |
0.0 (0.0%)
|
0 |
9 Sep 2021 |
USD |
0.88 |
0.88 |
0.81 |
0.88 |
0.88 |
0.0 (0.0%)
|
65,000 |
8 Sep 2021 |
USD |
0.82 |
0.88 |
0.8 |
0.88 |
0.88 |
+0.06 (+7.32%)
|
12,484 |
7 Sep 2021 |
USD |
0.82 |
0.82 |
0.82 |
0.82 |
0.82 |
+0.03 (+3.80%)
|
0 |
6 Sep 2021 |
USD |
0.79 |
0.79 |
0.79 |
0.79 |
0.79 |
0.0 (0.0%)
|
0 |
3 Sep 2021 |
USD |
0.79 |
0.79 |
0.79 |
0.79 |
0.79 |
+0.02 (+2.60%)
|
0 |
2 Sep 2021 |
USD |
0.77 |
0.77 |
0.77 |
0.77 |
0.77 |
0.0 (0.0%)
|
0 |
1 Sep 2021 |
USD |
0.76 |
0.79 |
0.74 |
0.77 |
0.77 |
+0.02 (+2.67%)
|
17,888 |
31 Aug 2021 |
USD |
0.75 |
0.75 |
0.75 |
0.75 |
0.75 |
+0.01 (+1.35%)
|
0 |
27 Aug 2021 |
USD |
0.74 |
0.74 |
0.74 |
0.74 |
0.74 |
+0.025 (+3.50%)
|
0 |
26 Aug 2021 |
USD |
0.715 |
0.72 |
0.715 |
0.715 |
0.715 |
+0.035 (+5.15%)
|
8,112 |
25 Aug 2021 |
USD |
0.68 |
0.68 |
0.68 |
0.68 |
0.68 |
0.0 (0.0%)
|
0 |
24 Aug 2021 |
USD |
0.68 |
0.68 |
0.68 |
0.68 |
0.68 |
+0.01 (+1.49%)
|
0 |