Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2021 |
USD |
0.67 |
0.67 |
0.67 |
0.67 |
0.67 |
0.0 (0.0%)
|
0 |
20 Aug 2021 |
USD |
0.67 |
0.67 |
0.67 |
0.67 |
0.67 |
0.0 (0.0%)
|
0 |
19 Aug 2021 |
USD |
0.67 |
0.67 |
0.67 |
0.67 |
0.67 |
0.0 (0.0%)
|
0 |
18 Aug 2021 |
USD |
0.67 |
0.72 |
0.67 |
0.67 |
0.67 |
+0.03 (+4.69%)
|
2,889 |
17 Aug 2021 |
USD |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
0.0 (0.0%)
|
0 |
16 Aug 2021 |
USD |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
0.0 (0.0%)
|
0 |
13 Aug 2021 |
USD |
0.64 |
0.64 |
0.64 |
0.64 |
0.64 |
+0.025 (+4.07%)
|
0 |
12 Aug 2021 |
USD |
0.615 |
0.66 |
0.615 |
0.615 |
0.615 |
+0.015 (+2.50%)
|
298,643 |
11 Aug 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
10 Aug 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
9 Aug 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
6 Aug 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
5 Aug 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
4 Aug 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
3 Aug 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
2 Aug 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
30 Jul 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
29 Jul 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
28 Jul 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
27 Jul 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
26 Jul 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
23 Jul 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
22 Jul 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
21 Jul 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
20 Jul 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
19 Jul 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
+0.02 (+3.45%)
|
0 |
16 Jul 2021 |
USD |
0.58 |
0.58 |
0.58 |
0.58 |
0.58 |
-0.02 (-3.33%)
|
1 |
15 Jul 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
14 Jul 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
13 Jul 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |