Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
9 Jul 2021 |
USD |
0.6 |
0.6125 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
7,000 |
8 Jul 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
+0.02 (+3.45%)
|
0 |
7 Jul 2021 |
USD |
0.6 |
0.6 |
0.56 |
0.58 |
0.58 |
-0.02 (-3.33%)
|
18,385 |
6 Jul 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
5 Jul 2021 |
USD |
0.6 |
0.65 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
1 |
2 Jul 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
1 Jul 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
30 Jun 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
29 Jun 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
28 Jun 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
0.0 (0.0%)
|
0 |
25 Jun 2021 |
USD |
0.6 |
0.6 |
0.6 |
0.6 |
0.6 |
+0.005 (+0.84%)
|
0 |
24 Jun 2021 |
USD |
0.57 |
0.62 |
0.54 |
0.595 |
0.595 |
+0.025 (+4.39%)
|
13,028 |
23 Jun 2021 |
USD |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
0.0 (0.0%)
|
0 |
22 Jun 2021 |
USD |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
0.0 (0.0%)
|
0 |
21 Jun 2021 |
USD |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
0.0 (0.0%)
|
0 |
18 Jun 2021 |
USD |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
0.0 (0.0%)
|
0 |
17 Jun 2021 |
USD |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
0.0 (0.0%)
|
0 |
16 Jun 2021 |
USD |
0.57 |
0.57 |
0.57 |
0.57 |
0.57 |
0.0 (0.0%)
|
2,217 |
15 Jun 2021 |
USD |
0.54 |
0.57 |
0.54 |
0.57 |
0.57 |
+0.05 (+9.62%)
|
1,000 |
14 Jun 2021 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
11 Jun 2021 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
10 Jun 2021 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
9 Jun 2021 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
8 Jun 2021 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
7 Jun 2021 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
4 Jun 2021 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
3 Jun 2021 |
USD |
0.5 |
0.52 |
0.5 |
0.52 |
0.52 |
+0.03 (+6.12%)
|
2 |
2 Jun 2021 |
USD |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.0 (0.0%)
|
0 |
1 Jun 2021 |
USD |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.0 (0.0%)
|
0 |