Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 May 2021 |
USD |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.0 (0.0%)
|
0 |
27 May 2021 |
USD |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
-0.04 (-7.55%)
|
0 |
26 May 2021 |
USD |
0.53 |
0.53 |
0.53 |
0.53 |
0.53 |
+0.01 (+1.92%)
|
0 |
25 May 2021 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
+0.03 (+6.12%)
|
0 |
24 May 2021 |
USD |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.0 (0.0%)
|
0 |
21 May 2021 |
USD |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.0 (0.0%)
|
0 |
20 May 2021 |
USD |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
+0.01 (+2.08%)
|
0 |
19 May 2021 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
18 May 2021 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
+0.01 (+2.13%)
|
0 |
17 May 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
14 May 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
13 May 2021 |
USD |
0.47 |
0.519 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
10,000 |
12 May 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
11 May 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
10 May 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
7 May 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
6 May 2021 |
USD |
0.47 |
0.52 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
16,872 |
5 May 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
4 May 2021 |
USD |
0.47 |
0.48 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
5,500 |
30 Apr 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
29 Apr 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
28 Apr 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
27 Apr 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
26 Apr 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
23 Apr 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
22 Apr 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
21 Apr 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
20 Apr 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
19 Apr 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
16 Apr 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |