Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Apr 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
14 Apr 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
13 Apr 2021 |
USD |
0.47 |
0.47 |
0.421 |
0.47 |
0.47 |
0.0 (0.0%)
|
5,500 |
12 Apr 2021 |
USD |
0.47 |
0.52 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
5,500 |
9 Apr 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
8 Apr 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
7 Apr 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
6 Apr 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
1 Apr 2021 |
USD |
0.47 |
0.47 |
0.42 |
0.47 |
0.47 |
0.0 (0.0%)
|
10,278 |
31 Mar 2021 |
USD |
0.47 |
0.47 |
0.42 |
0.47 |
0.47 |
0.0 (0.0%)
|
21,512 |
30 Mar 2021 |
USD |
0.47 |
0.47 |
0.42 |
0.47 |
0.47 |
0.0 (0.0%)
|
93,538 |
29 Mar 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
26 Mar 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
25 Mar 2021 |
USD |
0.47 |
0.47 |
0.47 |
0.47 |
0.47 |
0.0 (0.0%)
|
0 |
24 Mar 2021 |
USD |
0.47 |
0.47 |
0.42 |
0.47 |
0.47 |
+0.03 (+6.82%)
|
102,888 |
23 Mar 2021 |
USD |
0.44 |
0.44 |
0.43 |
0.44 |
0.44 |
-0.035 (-7.37%)
|
20,615 |
22 Mar 2021 |
USD |
0.475 |
0.475 |
0.44 |
0.475 |
0.475 |
-0.005 (-1.04%)
|
3,000 |
19 Mar 2021 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
18 Mar 2021 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
17 Mar 2021 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
16 Mar 2021 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
15 Mar 2021 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
12 Mar 2021 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
11 Mar 2021 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
10 Mar 2021 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
9 Mar 2021 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
8 Mar 2021 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
5 Mar 2021 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
4 Mar 2021 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
3 Mar 2021 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |