Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jan 2021 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
+0.005 (+1.05%)
|
0 |
19 Jan 2021 |
USD |
0.475 |
0.475 |
0.475 |
0.475 |
0.475 |
0.0 (0.0%)
|
0 |
18 Jan 2021 |
USD |
0.475 |
0.475 |
0.475 |
0.475 |
0.475 |
+0.005 (+1.06%)
|
0 |
15 Jan 2021 |
USD |
0.475 |
0.48 |
0.43 |
0.47 |
0.47 |
-0.005 (-1.05%)
|
24,608 |
14 Jan 2021 |
USD |
0.47 |
0.475 |
0.45 |
0.475 |
0.475 |
+0.025 (+5.56%)
|
2,622 |
13 Jan 2021 |
USD |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
+0.02 (+4.65%)
|
0 |
12 Jan 2021 |
USD |
0.43 |
0.43 |
0.43 |
0.43 |
0.43 |
-0.02 (-4.44%)
|
3,400 |
11 Jan 2021 |
USD |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0.0 (0.0%)
|
0 |
8 Jan 2021 |
USD |
0.45 |
0.45 |
0.4 |
0.45 |
0.45 |
0.0 (0.0%)
|
56,346 |
7 Jan 2021 |
USD |
0.45 |
0.45 |
0.43 |
0.45 |
0.45 |
0.0 (0.0%)
|
17,830 |
6 Jan 2021 |
USD |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0.0 (0.0%)
|
0 |
5 Jan 2021 |
USD |
0.45 |
0.45 |
0.4 |
0.45 |
0.45 |
0.0 (0.0%)
|
33,673 |
4 Jan 2021 |
USD |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0.0 (0.0%)
|
0 |
31 Dec 2020 |
USD |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0.0 (0.0%)
|
0 |
30 Dec 2020 |
USD |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0.0 (0.0%)
|
0 |
29 Dec 2020 |
USD |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0.0 (0.0%)
|
0 |
24 Dec 2020 |
USD |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0.0 (0.0%)
|
0 |
23 Dec 2020 |
USD |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0.0 (0.0%)
|
0 |
22 Dec 2020 |
USD |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0.0 (0.0%)
|
0 |
21 Dec 2020 |
USD |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0.0 (0.0%)
|
0 |
18 Dec 2020 |
USD |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0.0 (0.0%)
|
0 |
17 Dec 2020 |
USD |
0.45 |
0.46 |
0.45 |
0.45 |
0.45 |
0.0 (0.0%)
|
2,939,511 |
16 Dec 2020 |
USD |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0.0 (0.0%)
|
0 |
15 Dec 2020 |
USD |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0.0 (0.0%)
|
0 |
14 Dec 2020 |
USD |
0.45 |
0.45 |
0.42 |
0.45 |
0.45 |
0.0 (0.0%)
|
467 |
11 Dec 2020 |
USD |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
-0.03 (-6.25%)
|
2,939,512 |
10 Dec 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
9 Dec 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
8 Dec 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
7 Dec 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |