Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Dec 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
1,824 |
3 Dec 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
2 Dec 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
1 Dec 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
30 Nov 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
27 Nov 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
26 Nov 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
25 Nov 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
24 Nov 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
23 Nov 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
20 Nov 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
19 Nov 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
18 Nov 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
17 Nov 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
16 Nov 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
13 Nov 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
12 Nov 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
11 Nov 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
10 Nov 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
9 Nov 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
6 Nov 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
5 Nov 2020 |
USD |
0.47 |
0.52 |
0.44 |
0.48 |
0.48 |
0.0 (0.0%)
|
12,975 |
4 Nov 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
3 Nov 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
2 Nov 2020 |
USD |
0.48 |
0.48 |
0.48 |
0.48 |
0.48 |
0.0 (0.0%)
|
0 |
30 Oct 2020 |
USD |
0.48 |
0.48 |
0.45 |
0.48 |
0.48 |
-0.01 (-2.04%)
|
2,000 |
29 Oct 2020 |
USD |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.0 (0.0%)
|
0 |
28 Oct 2020 |
USD |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.0 (0.0%)
|
0 |
27 Oct 2020 |
USD |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.0 (0.0%)
|
0 |
26 Oct 2020 |
USD |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.0 (0.0%)
|
0 |