Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jul 2020 |
USD |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
0.0 (0.0%)
|
0 |
29 Jul 2020 |
USD |
0.49 |
0.49 |
0.49 |
0.49 |
0.49 |
-0.005 (-1.01%)
|
0 |
28 Jul 2020 |
USD |
0.495 |
0.495 |
0.495 |
0.495 |
0.495 |
0.0 (0.0%)
|
0 |
27 Jul 2020 |
USD |
0.495 |
0.495 |
0.495 |
0.495 |
0.495 |
0.0 (0.0%)
|
0 |
23 Jul 2020 |
USD |
0.495 |
0.495 |
0.495 |
0.495 |
0.495 |
0.0 (0.0%)
|
0 |
21 Jul 2020 |
USD |
0.495 |
0.495 |
0.495 |
0.495 |
0.495 |
0.0 (0.0%)
|
0 |
20 Jul 2020 |
USD |
0.495 |
0.495 |
0.495 |
0.495 |
0.495 |
0.0 (0.0%)
|
0 |
17 Jul 2020 |
USD |
0.495 |
0.495 |
0.495 |
0.495 |
0.495 |
0.0 (0.0%)
|
0 |
16 Jul 2020 |
USD |
0.495 |
0.495 |
0.495 |
0.495 |
0.495 |
0.0 (0.0%)
|
0 |
15 Jul 2020 |
USD |
0.495 |
0.495 |
0.495 |
0.495 |
0.495 |
0.0 (0.0%)
|
0 |
14 Jul 2020 |
USD |
0.495 |
0.495 |
0.495 |
0.495 |
0.495 |
0.0 (0.0%)
|
0 |
13 Jul 2020 |
USD |
0.495 |
0.495 |
0.495 |
0.495 |
0.495 |
0.0 (0.0%)
|
0 |
10 Jul 2020 |
USD |
0.495 |
0.495 |
0.495 |
0.495 |
0.495 |
-0.005 (-1%)
|
0 |
9 Jul 2020 |
USD |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.0 (0.0%)
|
0 |
8 Jul 2020 |
USD |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.0 (0.0%)
|
0 |
7 Jul 2020 |
USD |
0.5 |
0.5 |
0.47 |
0.5 |
0.5 |
0.0 (0.0%)
|
44,942 |
6 Jul 2020 |
USD |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.0 (0.0%)
|
0 |
3 Jul 2020 |
USD |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.0 (0.0%)
|
0 |
2 Jul 2020 |
USD |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.0 (0.0%)
|
0 |
1 Jul 2020 |
USD |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.0 (0.0%)
|
0 |
30 Jun 2020 |
USD |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.0 (0.0%)
|
0 |
29 Jun 2020 |
USD |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.0 (0.0%)
|
0 |
26 Jun 2020 |
USD |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
+0.005 (+1.01%)
|
0 |
25 Jun 2020 |
USD |
0.495 |
0.495 |
0.495 |
0.495 |
0.495 |
0.0 (0.0%)
|
0 |
24 Jun 2020 |
USD |
0.495 |
0.495 |
0.495 |
0.495 |
0.495 |
0.0 (0.0%)
|
0 |
23 Jun 2020 |
USD |
0.495 |
0.495 |
0.495 |
0.495 |
0.495 |
-0.005 (-1%)
|
0 |
22 Jun 2020 |
USD |
0.5 |
0.5 |
0.5 |
0.5 |
0.5 |
0.0 (0.0%)
|
0 |
19 Jun 2020 |
USD |
0.5 |
0.5 |
0.4633 |
0.5 |
0.5 |
-0.01 (-1.96%)
|
11,910 |
18 Jun 2020 |
USD |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
0.0 (0.0%)
|
0 |
17 Jun 2020 |
USD |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
0.0 (0.0%)
|
0 |