Africa Opportunity Fund Ltd
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2020 |
USD |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
0.0 (0.0%)
|
0 |
30 Apr 2020 |
USD |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
0.0 (0.0%)
|
0 |
29 Apr 2020 |
USD |
0.51 |
0.51 |
0.47 |
0.51 |
0.51 |
0.0 (0.0%)
|
2,978 |
28 Apr 2020 |
USD |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
0.0 (0.0%)
|
0 |
27 Apr 2020 |
USD |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
0.0 (0.0%)
|
0 |
24 Apr 2020 |
USD |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
0.0 (0.0%)
|
0 |
23 Apr 2020 |
USD |
0.51 |
0.51 |
0.47 |
0.51 |
0.51 |
0.0 (0.0%)
|
950 |
22 Apr 2020 |
USD |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
0.0 (0.0%)
|
0 |
21 Apr 2020 |
USD |
0.51 |
0.51 |
0.47 |
0.51 |
0.51 |
0.0 (0.0%)
|
2 |
20 Apr 2020 |
USD |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
0.0 (0.0%)
|
0 |
17 Apr 2020 |
USD |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
0.0 (0.0%)
|
0 |
16 Apr 2020 |
USD |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
0.0 (0.0%)
|
0 |
15 Apr 2020 |
USD |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
0.0 (0.0%)
|
0 |
14 Apr 2020 |
USD |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
0.0 (0.0%)
|
0 |
9 Apr 2020 |
USD |
0.51 |
0.51 |
0.51 |
0.51 |
0.51 |
0.0 (0.0%)
|
0 |
8 Apr 2020 |
USD |
0.51 |
0.51 |
0.47 |
0.51 |
0.51 |
-0.01 (-1.92%)
|
5,955 |
7 Apr 2020 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
6 Apr 2020 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
3 Apr 2020 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
2 Apr 2020 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
1 Apr 2020 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
0.0 (0.0%)
|
0 |
31 Mar 2020 |
USD |
0.52 |
0.52 |
0.52 |
0.52 |
0.52 |
-0.003 (-0.57%)
|
0 |
30 Mar 2020 |
USD |
0.523 |
0.523 |
0.523 |
0.523 |
0.523 |
0.0 (0.0%)
|
0 |
27 Mar 2020 |
USD |
0.523 |
0.523 |
0.523 |
0.523 |
0.523 |
0.0 (0.0%)
|
0 |
26 Mar 2020 |
USD |
0.523 |
0.523 |
0.523 |
0.523 |
0.523 |
0.0 (0.0%)
|
0 |
25 Mar 2020 |
USD |
0.523 |
0.523 |
0.523 |
0.523 |
0.523 |
0.0 (0.0%)
|
0 |
24 Mar 2020 |
USD |
0.523 |
0.523 |
0.523 |
0.523 |
0.523 |
0.0 (0.0%)
|
0 |
23 Mar 2020 |
USD |
0.523 |
0.523 |
0.523 |
0.523 |
0.523 |
0.0 (0.0%)
|
0 |
20 Mar 2020 |
USD |
0.523 |
0.523 |
0.523 |
0.523 |
0.523 |
0.0 (0.0%)
|
0 |
19 Mar 2020 |
USD |
0.523 |
0.523 |
0.523 |
0.523 |
0.523 |
0.0 (0.0%)
|
0 |